Identifier on ZB.com: bch_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
1,867.1850 QC |
3,233.5960 BCH |
1,806.0000 QC |
1,801.7000 QC |
1,956.0000 QC |
1,928.3700 QC |
| 2020-05-07 |
1,773.5450 QC |
1,299.2250 BCH |
1,742.0900 QC |
1,725.1200 QC |
1,830.2800 QC |
1,805.0000 QC |
| 2020-05-06 |
1,756.6150 QC |
1,642.2220 BCH |
1,772.2300 QC |
1,703.0500 QC |
1,780.0300 QC |
1,741.0000 QC |
| 2020-05-05 |
1,757.7850 QC |
512.2690 BCH |
1,744.6200 QC |
1,743.8100 QC |
1,800.0000 QC |
1,770.9500 QC |
| 2020-05-04 |
1,762.4700 QC |
842.0990 BCH |
1,768.6700 QC |
1,735.9300 QC |
1,800.0000 QC |
1,756.2700 QC |
| 2020-05-03 |
1,772.9600 QC |
1,224.8740 BCH |
1,785.0000 QC |
1,705.0500 QC |
1,813.1900 QC |
1,760.9200 QC |
| 2020-05-02 |
1,804.2350 QC |
1,056.8200 BCH |
1,822.4700 QC |
1,772.6900 QC |
1,899.8200 QC |
1,786.0000 QC |
| 2020-05-01 |
1,811.0500 QC |
178.0500 BCH |
1,802.5100 QC |
1,790.7500 QC |
1,836.0000 QC |
1,819.5900 QC |
| 2020-04-30 |
1,796.1100 QC |
1,128.3740 BCH |
1,789.1000 QC |
1,750.0100 QC |
1,851.9000 QC |
1,803.1200 QC |
| 2020-04-29 |
1,798.0100 QC |
3,508.7330 BCH |
1,800.3200 QC |
1,758.3100 QC |
1,957.0700 QC |
1,795.7000 QC |
| 2020-04-28 |
1,755.7900 QC |
1,359.3900 BCH |
1,704.0400 QC |
1,703.7100 QC |
1,820.3000 QC |
1,807.5400 QC |
| 2020-04-27 |
1,700.5500 QC |
681.0450 BCH |
1,696.1000 QC |
1,685.1900 QC |
1,745.5900 QC |
1,705.0000 QC |
| 2020-04-26 |
1,705.0250 QC |
1,518.6800 BCH |
1,713.0500 QC |
1,685.0000 QC |
1,769.5900 QC |
1,697.0000 QC |
| 2020-04-25 |
1,707.0350 QC |
1,560.6640 BCH |
1,701.0200 QC |
1,693.7400 QC |
1,776.9600 QC |
1,713.0500 QC |
| 2020-04-24 |
1,699.8700 QC |
669.3420 BCH |
1,695.7400 QC |
1,681.0300 QC |
1,741.1600 QC |
1,704.0000 QC |
| 2020-04-23 |
1,711.0450 QC |
1,563.0810 BCH |
1,727.0800 QC |
1,680.0000 QC |
1,730.0000 QC |
1,695.0100 QC |
| 2020-04-22 |
1,698.7500 QC |
1,882.1870 BCH |
1,668.9700 QC |
1,624.8500 QC |
1,745.3700 QC |
1,728.5300 QC |
| 2020-04-21 |
1,627.9350 QC |
609.7040 BCH |
1,587.8600 QC |
1,572.0400 QC |
1,668.0100 QC |
1,668.0100 QC |
| 2020-04-20 |
1,615.5150 QC |
1,542.4780 BCH |
1,643.0300 QC |
1,556.7800 QC |
1,655.3800 QC |
1,588.0000 QC |
| 2020-04-19 |
1,653.0350 QC |
1,191.8680 BCH |
1,658.9700 QC |
1,608.0000 QC |
1,703.6900 QC |
1,647.1000 QC |
| 2020-04-18 |
1,695.1500 QC |
1,706.9790 BCH |
1,723.0000 QC |
1,657.9900 QC |
1,766.8400 QC |
1,667.3000 QC |
| 2020-04-17 |
1,690.3700 QC |
990.9290 BCH |
1,657.8500 QC |
1,657.8500 QC |
1,725.4200 QC |
1,722.8900 QC |
| 2020-04-16 |
1,664.9400 QC |
921.8070 BCH |
1,659.8800 QC |
1,631.2500 QC |
1,708.0000 QC |
1,670.0000 QC |
| 2020-04-15 |
1,618.6500 QC |
1,871.7430 BCH |
1,586.0000 QC |
1,505.2600 QC |
1,709.9900 QC |
1,651.3000 QC |
| 2020-04-14 |
1,603.8550 QC |
590.0420 BCH |
1,622.7100 QC |
1,585.0000 QC |
1,641.7200 QC |
1,585.0000 QC |
| 2020-04-13 |
1,611.0900 QC |
1,392.0600 BCH |
1,600.1700 QC |
1,588.2400 QC |
1,669.9700 QC |
1,622.0100 QC |
| 2020-04-12 |
1,672.9900 QC |
1,812.9270 BCH |
1,733.9800 QC |
1,577.3100 QC |
1,771.4000 QC |
1,612.0000 QC |
| 2020-04-11 |
1,710.6900 QC |
1,922.6060 BCH |
1,687.4000 QC |
1,622.6800 QC |
1,733.9800 QC |
1,733.9800 QC |
| 2020-04-10 |
1,671.5000 QC |
1,008.7040 BCH |
1,646.0000 QC |
1,636.0700 QC |
1,742.9500 QC |
1,697.0000 QC |
| 2020-04-09 |
1,762.8850 QC |
3,960.2030 BCH |
1,876.5500 QC |
1,645.5600 QC |
1,898.6000 QC |
1,649.2200 QC |
| 2020-04-08 |
1,886.6700 QC |
2,788.8460 BCH |
1,904.6600 QC |
1,831.5900 QC |
1,990.5200 QC |
1,868.6800 QC |
| 2020-04-07 |
1,885.3050 QC |
4,553.8150 BCH |
1,855.0300 QC |
1,785.7900 QC |
2,014.8600 QC |
1,915.5800 QC |
| 2020-04-06 |
1,817.4250 QC |
2,039.3970 BCH |
1,780.0100 QC |
1,763.3400 QC |
1,901.0000 QC |
1,854.8400 QC |
| 2020-04-05 |
1,739.8100 QC |
2,100.5090 BCH |
1,699.6200 QC |
1,625.0300 QC |
1,780.0000 QC |
1,780.0000 QC |
| 2020-04-04 |
1,707.8100 QC |
762.5700 BCH |
1,700.5000 QC |
1,698.0000 QC |
1,738.9900 QC |
1,715.1200 QC |
| 2020-04-03 |
1,697.4600 QC |
967.3170 BCH |
1,695.2800 QC |
1,671.2800 QC |
1,734.9500 QC |
1,699.6400 QC |
| 2020-04-02 |
1,685.0850 QC |
1,965.6180 BCH |
1,676.8600 QC |
1,652.0000 QC |
1,768.0000 QC |
1,693.3100 QC |
| 2020-04-01 |
1,624.7300 QC |
1,464.7200 BCH |
1,575.9300 QC |
1,540.1800 QC |
1,690.0000 QC |
1,673.5300 QC |
| 2020-03-31 |
1,592.6500 QC |
520.0330 BCH |
1,600.0500 QC |
1,568.1100 QC |
1,619.9100 QC |
1,585.2500 QC |
| 2020-03-30 |
1,593.2500 QC |
1,119.7650 BCH |
1,578.8700 QC |
1,568.0000 QC |
1,644.9900 QC |
1,607.6300 QC |
| 2020-03-29 |
1,556.9850 QC |
1,185.6520 BCH |
1,543.4100 QC |
1,501.7800 QC |
1,596.0000 QC |
1,570.5600 QC |
| 2020-03-28 |
1,527.6650 QC |
902.2130 BCH |
1,511.9300 QC |
1,488.0000 QC |
1,588.0000 QC |
1,543.4000 QC |
| 2020-03-27 |
1,573.6850 QC |
2,355.7840 BCH |
1,627.3700 QC |
1,490.0000 QC |
1,640.0000 QC |
1,520.0000 QC |
| 2020-03-26 |
1,621.4600 QC |
1,364.3140 BCH |
1,613.6000 QC |
1,599.9100 QC |
1,685.5400 QC |
1,629.3200 QC |
| 2020-03-25 |
1,600.9050 QC |
1,310.6000 BCH |
1,593.3000 QC |
1,572.2600 QC |
1,648.3600 QC |
1,608.5100 QC |
| 2020-03-24 |
1,600.9200 QC |
1,426.8990 BCH |
1,603.6000 QC |
1,553.0000 QC |
1,660.0000 QC |
1,598.2400 QC |
| 2020-03-23 |
1,584.7550 QC |
1,942.6730 BCH |
1,568.4400 QC |
1,555.3100 QC |
1,658.9700 QC |
1,601.0700 QC |
| 2020-03-22 |
1,550.9500 QC |
2,671.5520 BCH |
1,547.9900 QC |
1,473.0000 QC |
1,639.0000 QC |
1,553.9100 QC |
| 2020-03-21 |
1,566.7100 QC |
2,024.1330 BCH |
1,586.9900 QC |
1,500.0000 QC |
1,707.9300 QC |
1,546.4300 QC |
| 2020-03-20 |
1,645.4500 QC |
3,990.3140 BCH |
1,703.9100 QC |
1,424.4200 QC |
1,722.7800 QC |
1,586.9900 QC |