Identifier on ZB.com: bch_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
1,550.6900 QC |
5,947.3240 BCH |
1,420.0000 QC |
1,398.0200 QC |
1,787.1100 QC |
1,681.3800 QC |
| 2020-03-18 |
1,358.6950 QC |
2,886.7620 BCH |
1,307.3900 QC |
1,286.0300 QC |
1,419.9600 QC |
1,410.0000 QC |
| 2020-03-17 |
1,323.8650 QC |
2,259.9590 BCH |
1,329.8300 QC |
1,248.7100 QC |
1,360.0000 QC |
1,317.9000 QC |
| 2020-03-16 |
1,309.7150 QC |
2,244.7780 BCH |
1,279.4300 QC |
1,203.1800 QC |
1,365.0000 QC |
1,340.0000 QC |
| 2020-03-15 |
1,270.8250 QC |
4,089.1320 BCH |
1,270.6500 QC |
1,124.4600 QC |
1,366.0000 QC |
1,271.0000 QC |
| 2020-03-14 |
1,254.4300 QC |
2,175.9510 BCH |
1,238.1900 QC |
1,206.6700 QC |
1,314.9500 QC |
1,270.6700 QC |
| 2020-03-13 |
1,227.2950 QC |
2,786.8370 BCH |
1,208.9800 QC |
1,151.6500 QC |
1,322.5800 QC |
1,245.6100 QC |
| 2020-03-12 |
1,292.5050 QC |
7,671.1470 BCH |
1,375.0100 QC |
950.1000 QC |
1,430.0000 QC |
1,210.0000 QC |
| 2020-03-11 |
1,612.5050 QC |
3,327.9860 BCH |
1,850.0000 QC |
1,280.0100 QC |
1,910.0000 QC |
1,375.0100 QC |
| 2020-03-10 |
1,851.9100 QC |
840.5100 BCH |
1,869.8700 QC |
1,830.0000 QC |
1,950.0000 QC |
1,833.9500 QC |
| 2020-03-09 |
1,866.8800 QC |
1,319.0050 BCH |
1,853.7600 QC |
1,820.0300 QC |
1,978.6500 QC |
1,880.0000 QC |
| 2020-03-08 |
1,970.7000 QC |
3,673.7420 BCH |
2,088.2100 QC |
1,805.0000 QC |
2,102.8300 QC |
1,853.1900 QC |
| 2020-03-07 |
2,267.8450 QC |
2,431.9960 BCH |
2,431.1900 QC |
2,054.5600 QC |
2,459.9700 QC |
2,104.5000 QC |
| 2020-03-06 |
2,417.1450 QC |
861.0070 BCH |
2,403.2800 QC |
2,402.4900 QC |
2,471.0000 QC |
2,431.0100 QC |
| 2020-03-05 |
2,397.8900 QC |
1,270.0500 BCH |
2,385.7800 QC |
2,348.8400 QC |
2,482.0100 QC |
2,410.0000 QC |
| 2020-03-04 |
2,310.0000 QC |
1,210.9670 BCH |
2,220.0000 QC |
2,200.0000 QC |
2,413.4500 QC |
2,400.0000 QC |
| 2020-03-03 |
2,266.8100 QC |
1,164.9280 BCH |
2,313.6200 QC |
2,220.0000 QC |
2,350.0000 QC |
2,220.0000 QC |
| 2020-03-02 |
2,325.0650 QC |
1,225.4180 BCH |
2,336.2500 QC |
2,309.0000 QC |
2,431.7900 QC |
2,313.8800 QC |
| 2020-03-01 |
2,275.0600 QC |
1,204.8170 BCH |
2,221.1200 QC |
2,188.8800 QC |
2,335.0000 QC |
2,329.0000 QC |
| 2020-02-29 |
2,225.3750 QC |
989.5360 BCH |
2,220.8100 QC |
2,191.1000 QC |
2,318.8200 QC |
2,229.9400 QC |
| 2020-02-28 |
2,229.6250 QC |
780.4390 BCH |
2,243.2500 QC |
2,170.0000 QC |
2,298.3300 QC |
2,216.0000 QC |
| 2020-02-27 |
2,289.0050 QC |
1,820.9600 BCH |
2,328.0100 QC |
2,150.0000 QC |
2,398.0000 QC |
2,250.0000 QC |
| 2020-02-26 |
2,295.9950 QC |
2,200.2520 BCH |
2,258.9900 QC |
2,156.9000 QC |
2,360.0000 QC |
2,333.0000 QC |
| 2020-02-25 |
2,403.2050 QC |
3,491.8760 BCH |
2,536.4100 QC |
2,233.3700 QC |
2,581.7600 QC |
2,270.0000 QC |
| 2020-02-24 |
2,611.6300 QC |
1,916.2840 BCH |
2,688.4100 QC |
2,525.5000 QC |
2,719.7100 QC |
2,534.8500 QC |
| 2020-02-23 |
2,746.0250 QC |
698.5970 BCH |
2,804.0500 QC |
2,680.0000 QC |
2,890.0000 QC |
2,688.0000 QC |
| 2020-02-22 |
2,725.2600 QC |
975.8930 BCH |
2,650.0100 QC |
2,626.4000 QC |
2,848.9900 QC |
2,800.5100 QC |
| 2020-02-21 |
2,666.9900 QC |
815.2630 BCH |
2,683.9800 QC |
2,616.5100 QC |
2,757.9800 QC |
2,650.0000 QC |
| 2020-02-20 |
2,659.8950 QC |
1,485.9390 BCH |
2,628.7900 QC |
2,530.0000 QC |
2,725.4200 QC |
2,691.0000 QC |
| 2020-02-19 |
2,782.8450 QC |
2,324.5830 BCH |
2,920.8800 QC |
2,606.0000 QC |
2,952.9000 QC |
2,644.8100 QC |
| 2020-02-18 |
2,906.5000 QC |
1,750.3910 BCH |
2,888.0000 QC |
2,854.0700 QC |
3,010.7500 QC |
2,925.0000 QC |
| 2020-02-17 |
2,886.5250 QC |
2,315.9510 BCH |
2,885.0500 QC |
2,745.0000 QC |
2,960.0000 QC |
2,888.0000 QC |
| 2020-02-16 |
2,949.2800 QC |
3,577.4990 BCH |
3,013.5100 QC |
2,600.8100 QC |
3,083.2100 QC |
2,885.0500 QC |
| 2020-02-15 |
3,212.7700 QC |
2,647.4210 BCH |
3,388.7300 QC |
2,998.9900 QC |
3,415.0000 QC |
3,036.8100 QC |
| 2020-02-14 |
3,428.6400 QC |
1,107.9350 BCH |
3,491.4700 QC |
3,356.0000 QC |
3,508.7100 QC |
3,365.8100 QC |
| 2020-02-13 |
3,418.2350 QC |
1,282.8530 BCH |
3,336.4700 QC |
3,301.5600 QC |
3,540.0000 QC |
3,500.0000 QC |
| 2020-02-12 |
3,331.6650 QC |
1,757.4360 BCH |
3,300.7900 QC |
3,269.0900 QC |
3,439.0700 QC |
3,362.5400 QC |
| 2020-02-11 |
3,293.0850 QC |
1,770.5060 BCH |
3,252.6500 QC |
3,223.3000 QC |
3,380.0000 QC |
3,333.5200 QC |
| 2020-02-10 |
3,238.9900 QC |
1,362.2770 BCH |
3,202.9800 QC |
3,123.0000 QC |
3,275.0000 QC |
3,275.0000 QC |
| 2020-02-09 |
3,176.6050 QC |
2,156.6310 BCH |
3,143.1400 QC |
3,068.0100 QC |
3,277.0000 QC |
3,210.0700 QC |
| 2020-02-08 |
3,152.9400 QC |
2,043.4990 BCH |
3,135.8800 QC |
3,083.3300 QC |
3,250.0000 QC |
3,170.0000 QC |
| 2020-02-07 |
3,097.4500 QC |
1,952.8410 BCH |
3,059.0200 QC |
3,010.0000 QC |
3,197.9900 QC |
3,135.8800 QC |
| 2020-02-06 |
3,093.0300 QC |
1,637.8120 BCH |
3,116.7300 QC |
3,016.0700 QC |
3,224.0800 QC |
3,069.3300 QC |
| 2020-02-05 |
3,065.0600 QC |
2,097.3980 BCH |
3,025.3500 QC |
2,948.0000 QC |
3,128.6400 QC |
3,104.7700 QC |
| 2020-02-04 |
2,852.3600 QC |
2,378.6440 BCH |
2,670.3900 QC |
2,622.0000 QC |
3,060.9700 QC |
3,034.3300 QC |
| 2020-02-03 |
2,662.9050 QC |
1,131.2600 BCH |
2,659.8000 QC |
2,628.0400 QC |
2,731.7200 QC |
2,666.0100 QC |
| 2020-02-02 |
2,660.9550 QC |
807.1560 BCH |
2,653.5100 QC |
2,624.4300 QC |
2,726.2000 QC |
2,668.4000 QC |
| 2020-02-01 |
2,650.8700 QC |
921.4800 BCH |
2,642.0400 QC |
2,580.0000 QC |
2,700.3600 QC |
2,659.7000 QC |
| 2020-01-31 |
2,631.9450 QC |
740.7930 BCH |
2,620.0000 QC |
2,554.4600 QC |
2,712.9000 QC |
2,643.8900 QC |
| 2020-01-30 |
2,643.0750 QC |
1,612.6930 BCH |
2,671.1500 QC |
2,550.0000 QC |
2,760.3800 QC |
2,615.0000 QC |