Identifier on ZB.com: bch_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
2,644.4950 QC |
947.3840 BCH |
2,617.0200 QC |
2,582.8000 QC |
2,710.8000 QC |
2,671.9700 QC |
| 2020-01-28 |
2,578.5550 QC |
1,145.5080 BCH |
2,532.1100 QC |
2,500.0000 QC |
2,736.4700 QC |
2,625.0000 QC |
| 2020-01-27 |
2,567.2300 QC |
1,193.7150 BCH |
2,576.6900 QC |
2,460.4200 QC |
2,650.0000 QC |
2,557.7700 QC |
| 2020-01-26 |
2,444.9450 QC |
1,818.0710 BCH |
2,303.3800 QC |
2,290.7400 QC |
2,600.0000 QC |
2,586.5100 QC |
| 2020-01-25 |
2,217.8000 QC |
702.7260 BCH |
2,145.6600 QC |
2,126.5300 QC |
2,328.6300 QC |
2,289.9400 QC |
| 2020-01-24 |
2,188.3150 QC |
712.6440 BCH |
2,235.0100 QC |
2,118.0000 QC |
2,252.3700 QC |
2,141.6200 QC |
| 2020-01-23 |
2,277.3450 QC |
1,657.2190 BCH |
2,322.5800 QC |
2,080.0000 QC |
2,342.4300 QC |
2,232.1100 QC |
| 2020-01-22 |
2,334.9350 QC |
1,000.4930 BCH |
2,349.1900 QC |
2,312.0000 QC |
2,398.5200 QC |
2,320.6800 QC |
| 2020-01-21 |
2,346.0600 QC |
609.3960 BCH |
2,332.5200 QC |
2,288.0200 QC |
2,420.0000 QC |
2,359.6000 QC |
| 2020-01-20 |
2,343.5250 QC |
987.9500 BCH |
2,359.3200 QC |
2,302.0000 QC |
2,401.4500 QC |
2,327.7300 QC |
| 2020-01-19 |
2,314.9000 QC |
1,542.9350 BCH |
2,271.7000 QC |
2,208.4400 QC |
2,366.0000 QC |
2,358.1000 QC |
| 2020-01-18 |
2,300.0600 QC |
3,090.8000 BCH |
2,301.3600 QC |
2,200.0000 QC |
2,461.5900 QC |
2,298.7600 QC |
| 2020-01-17 |
2,325.5300 QC |
3,605.3030 BCH |
2,326.0000 QC |
2,301.2700 QC |
2,742.6700 QC |
2,325.0600 QC |
| 2020-01-16 |
2,251.4100 QC |
1,603.2690 BCH |
2,169.0500 QC |
2,150.0000 QC |
2,383.2300 QC |
2,333.7700 QC |
| 2020-01-15 |
2,196.5000 QC |
1,502.1560 BCH |
2,208.0000 QC |
2,100.0000 QC |
2,325.6600 QC |
2,185.0000 QC |
| 2020-01-14 |
2,334.0000 QC |
4,312.9730 BCH |
2,460.0000 QC |
2,130.0000 QC |
2,468.0000 QC |
2,208.0000 QC |
| 2020-01-13 |
2,127.5250 QC |
3,510.7780 BCH |
1,787.0500 QC |
1,770.3000 QC |
2,468.0000 QC |
2,468.0000 QC |
| 2020-01-12 |
1,805.1650 QC |
561.1320 BCH |
1,818.8200 QC |
1,770.0000 QC |
1,849.9900 QC |
1,791.5100 QC |
| 2020-01-11 |
1,821.6350 QC |
486.0200 BCH |
1,820.3600 QC |
1,758.0100 QC |
1,858.4500 QC |
1,822.9100 QC |
| 2020-01-10 |
1,807.8950 QC |
1,833.9390 BCH |
1,787.5100 QC |
1,740.0000 QC |
1,905.0000 QC |
1,828.2800 QC |
| 2020-01-09 |
1,702.3500 QC |
1,222.7080 BCH |
1,615.1700 QC |
1,580.0000 QC |
1,800.0000 QC |
1,789.5300 QC |
| 2020-01-08 |
1,640.4350 QC |
434.2880 BCH |
1,653.6000 QC |
1,600.0100 QC |
1,686.4300 QC |
1,627.2700 QC |
| 2020-01-07 |
1,628.6050 QC |
1,165.0770 BCH |
1,604.2100 QC |
1,601.1600 QC |
1,769.9100 QC |
1,653.0000 QC |
| 2020-01-06 |
1,615.4050 QC |
1,445.7060 BCH |
1,613.9500 QC |
1,606.0700 QC |
1,718.5900 QC |
1,616.8600 QC |
| 2020-01-05 |
1,586.5250 QC |
784.8860 BCH |
1,551.0500 QC |
1,532.0200 QC |
1,659.9900 QC |
1,622.0000 QC |
| 2020-01-04 |
1,546.0600 QC |
340.5410 BCH |
1,541.0800 QC |
1,530.1900 QC |
1,578.6800 QC |
1,551.0400 QC |
| 2020-01-03 |
1,520.6450 QC |
639.2410 BCH |
1,500.2100 QC |
1,496.0000 QC |
1,570.8000 QC |
1,541.0800 QC |
| 2020-01-02 |
1,453.7350 QC |
957.6120 BCH |
1,407.4700 QC |
1,330.0000 QC |
1,516.9900 QC |
1,500.0000 QC |
| 2020-01-01 |
1,424.9100 QC |
118.1960 BCH |
1,430.0200 QC |
1,400.0000 QC |
1,433.0800 QC |
1,419.8000 QC |
| 2019-12-31 |
1,434.3500 QC |
251.7690 BCH |
1,433.6900 QC |
1,408.0000 QC |
1,450.0000 QC |
1,435.0100 QC |
| 2019-12-30 |
1,434.9900 QC |
279.3090 BCH |
1,432.3800 QC |
1,430.1300 QC |
1,487.3500 QC |
1,437.6000 QC |
| 2019-12-29 |
1,471.8550 QC |
191.5960 BCH |
1,474.0800 QC |
1,444.7000 QC |
1,496.0000 QC |
1,469.6300 QC |
| 2019-12-28 |
1,453.4400 QC |
605.4310 BCH |
1,422.0200 QC |
1,420.0100 QC |
1,485.4500 QC |
1,484.8600 QC |
| 2019-12-27 |
1,393.5900 QC |
868.3590 BCH |
1,365.1600 QC |
1,365.1600 QC |
1,464.9200 QC |
1,422.0200 QC |
| 2019-12-26 |
1,338.4400 QC |
308.2180 BCH |
1,304.2100 QC |
1,301.7500 QC |
1,380.0000 QC |
1,372.6700 QC |
| 2019-12-25 |
1,300.2400 QC |
95.1250 BCH |
1,286.0100 QC |
1,280.0600 QC |
1,314.4700 QC |
1,314.4700 QC |
| 2019-12-24 |
1,296.0100 QC |
50.0310 BCH |
1,305.0200 QC |
1,285.1800 QC |
1,318.4000 QC |
1,287.0000 QC |
| 2019-12-23 |
1,333.5050 QC |
262.7020 BCH |
1,365.0000 QC |
1,302.0100 QC |
1,376.0000 QC |
1,302.0100 QC |
| 2019-12-22 |
1,338.0650 QC |
364.2580 BCH |
1,311.1300 QC |
1,311.1300 QC |
1,379.5900 QC |
1,365.0000 QC |
| 2019-12-21 |
1,304.7500 QC |
37.4400 BCH |
1,298.5000 QC |
1,295.6100 QC |
1,332.1200 QC |
1,311.0000 QC |
| 2019-12-20 |
1,307.4550 QC |
136.8570 BCH |
1,302.0100 QC |
1,302.0000 QC |
1,327.6600 QC |
1,312.9000 QC |
| 2019-12-19 |
1,307.2200 QC |
130.2790 BCH |
1,299.4400 QC |
1,283.8900 QC |
1,333.5400 QC |
1,315.0000 QC |
| 2019-12-18 |
1,292.9000 QC |
568.1220 BCH |
1,276.8000 QC |
1,260.0600 QC |
1,341.3200 QC |
1,309.0000 QC |
| 2019-12-17 |
1,288.6900 QC |
798.6950 BCH |
1,301.3900 QC |
1,190.0000 QC |
1,317.8800 QC |
1,275.9900 QC |
| 2019-12-16 |
1,379.5000 QC |
491.5140 BCH |
1,446.0000 QC |
1,313.0000 QC |
1,458.2900 QC |
1,313.0000 QC |
| 2019-12-15 |
1,449.5400 QC |
32.0390 BCH |
1,453.0800 QC |
1,438.0000 QC |
1,467.9900 QC |
1,446.0000 QC |
| 2019-12-14 |
1,452.9800 QC |
143.0280 BCH |
1,442.1600 QC |
1,440.9900 QC |
1,468.9800 QC |
1,463.8000 QC |
| 2019-12-13 |
1,465.5750 QC |
135.6780 BCH |
1,481.1500 QC |
1,450.0000 QC |
1,490.0000 QC |
1,450.0000 QC |
| 2019-12-12 |
1,462.6050 QC |
138.9920 BCH |
1,440.2100 QC |
1,440.0100 QC |
1,485.0000 QC |
1,485.0000 QC |
| 2019-12-11 |
1,438.0700 QC |
92.7330 BCH |
1,438.0900 QC |
1,438.0000 QC |
1,468.5100 QC |
1,438.0500 QC |