Identifier on ZB.com: bch_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
1,445.3450 QC |
195.4350 BCH |
1,441.7600 QC |
1,438.0000 QC |
1,484.4000 QC |
1,448.9300 QC |
| 2019-12-09 |
1,453.0300 QC |
448.7610 BCH |
1,465.0500 QC |
1,441.0100 QC |
1,486.6000 QC |
1,441.0100 QC |
| 2019-12-08 |
1,485.4400 QC |
131.6980 BCH |
1,495.8800 QC |
1,475.0000 QC |
1,508.2500 QC |
1,475.0000 QC |
| 2019-12-07 |
1,495.5000 QC |
184.2020 BCH |
1,491.0000 QC |
1,460.9700 QC |
1,506.9100 QC |
1,500.0000 QC |
| 2019-12-06 |
1,487.7200 QC |
250.0260 BCH |
1,482.9400 QC |
1,480.6700 QC |
1,510.0000 QC |
1,492.5000 QC |
| 2019-12-05 |
1,472.6850 QC |
95.0080 BCH |
1,463.5700 QC |
1,463.2800 QC |
1,506.9000 QC |
1,481.8000 QC |
| 2019-12-04 |
1,493.3000 QC |
197.5910 BCH |
1,503.0600 QC |
1,453.0100 QC |
1,511.3300 QC |
1,483.5400 QC |
| 2019-12-03 |
1,516.1000 QC |
415.7150 BCH |
1,500.1300 QC |
1,440.0000 QC |
1,546.1100 QC |
1,532.0700 QC |
| 2019-12-02 |
1,502.5800 QC |
251.1540 BCH |
1,505.0600 QC |
1,489.7100 QC |
1,526.1400 QC |
1,500.1000 QC |
| 2019-12-01 |
1,506.4400 QC |
421.9600 BCH |
1,493.8800 QC |
1,485.0200 QC |
1,529.9300 QC |
1,519.0000 QC |
| 2019-11-30 |
1,503.4250 QC |
333.6320 BCH |
1,522.0200 QC |
1,480.0100 QC |
1,544.6500 QC |
1,484.8300 QC |
| 2019-11-29 |
1,548.1050 QC |
584.3530 BCH |
1,573.2000 QC |
1,520.6300 QC |
1,589.8400 QC |
1,523.0100 QC |
| 2019-11-28 |
1,566.4350 QC |
593.9590 BCH |
1,546.2700 QC |
1,520.0100 QC |
1,589.8600 QC |
1,586.6000 QC |
| 2019-11-27 |
1,538.0000 QC |
451.7910 BCH |
1,526.0000 QC |
1,505.4500 QC |
1,571.9900 QC |
1,550.0000 QC |
| 2019-11-26 |
1,501.9350 QC |
426.4910 BCH |
1,480.1000 QC |
1,430.0100 QC |
1,526.0000 QC |
1,523.7700 QC |
| 2019-11-25 |
1,496.0300 QC |
798.3590 BCH |
1,506.0600 QC |
1,460.4900 QC |
1,520.0000 QC |
1,486.0000 QC |
| 2019-11-24 |
1,474.4100 QC |
1,125.9880 BCH |
1,429.8200 QC |
1,346.6100 QC |
1,519.0000 QC |
1,519.0000 QC |
| 2019-11-23 |
1,470.0950 QC |
1,058.7170 BCH |
1,504.9300 QC |
1,431.7400 QC |
1,539.9900 QC |
1,435.2600 QC |
| 2019-11-22 |
1,502.4350 QC |
1,219.8200 BCH |
1,500.0000 QC |
1,420.0000 QC |
1,579.8800 QC |
1,504.8700 QC |
| 2019-11-21 |
1,550.3450 QC |
2,456.9600 BCH |
1,600.6900 QC |
1,440.0000 QC |
1,633.3600 QC |
1,500.0000 QC |
| 2019-11-20 |
1,657.2050 QC |
723.1380 BCH |
1,704.4100 QC |
1,560.0000 QC |
1,742.6100 QC |
1,610.0000 QC |
| 2019-11-19 |
1,691.4000 QC |
549.2900 BCH |
1,680.8000 QC |
1,668.0000 QC |
1,730.0000 QC |
1,702.0000 QC |
| 2019-11-18 |
1,740.4050 QC |
1,190.3490 BCH |
1,791.8600 QC |
1,650.0000 QC |
1,829.0400 QC |
1,688.9500 QC |
| 2019-11-17 |
1,850.9150 QC |
393.3140 BCH |
1,872.1600 QC |
1,785.0000 QC |
1,889.2800 QC |
1,829.6700 QC |
| 2019-11-16 |
1,868.5500 QC |
392.2490 BCH |
1,858.6100 QC |
1,825.0100 QC |
1,885.9700 QC |
1,878.4900 QC |
| 2019-11-15 |
1,857.6050 QC |
287.6330 BCH |
1,854.0100 QC |
1,842.0000 QC |
1,887.7900 QC |
1,861.2000 QC |
| 2019-11-14 |
1,904.1650 QC |
1,024.0540 BCH |
1,940.6700 QC |
1,833.0000 QC |
1,988.8000 QC |
1,867.6600 QC |
| 2019-11-13 |
1,979.1750 QC |
841.9370 BCH |
2,000.7600 QC |
1,930.0000 QC |
2,019.9300 QC |
1,957.5900 QC |
| 2019-11-12 |
2,013.6150 QC |
499.5350 BCH |
2,017.2500 QC |
1,992.4400 QC |
2,033.5300 QC |
2,009.9800 QC |
| 2019-11-11 |
2,005.4150 QC |
359.7330 BCH |
2,002.7600 QC |
1,985.0000 QC |
2,045.0000 QC |
2,008.0700 QC |
| 2019-11-10 |
1,997.8050 QC |
684.3690 BCH |
1,989.7500 QC |
1,980.1600 QC |
2,099.3500 QC |
2,005.8600 QC |
| 2019-11-09 |
1,971.4850 QC |
345.5430 BCH |
1,959.7200 QC |
1,955.4900 QC |
2,020.9700 QC |
1,983.2500 QC |
| 2019-11-08 |
1,954.1350 QC |
658.8220 BCH |
1,952.7900 QC |
1,937.0000 QC |
1,987.9900 QC |
1,955.4800 QC |
| 2019-11-07 |
1,987.2900 QC |
1,088.9410 BCH |
2,021.6900 QC |
1,901.0000 QC |
2,057.9900 QC |
1,952.8900 QC |
| 2019-11-06 |
2,064.6550 QC |
1,191.6620 BCH |
2,107.7800 QC |
2,000.0000 QC |
2,138.7500 QC |
2,021.5300 QC |
| 2019-11-05 |
2,091.5000 QC |
1,607.8130 BCH |
2,065.0000 QC |
2,030.2900 QC |
2,144.9300 QC |
2,118.0000 QC |
| 2019-11-04 |
2,046.7750 QC |
1,111.0590 BCH |
2,028.5500 QC |
2,010.0000 QC |
2,078.7800 QC |
2,065.0000 QC |
| 2019-11-03 |
2,020.1250 QC |
860.5860 BCH |
2,012.2400 QC |
2,001.5300 QC |
2,078.0000 QC |
2,028.0100 QC |
| 2019-11-02 |
2,033.4650 QC |
1,623.6120 BCH |
2,047.4100 QC |
2,001.0200 QC |
2,137.0000 QC |
2,019.5200 QC |
| 2019-11-01 |
1,996.5500 QC |
1,018.3790 BCH |
1,924.1000 QC |
1,920.0000 QC |
2,071.9900 QC |
2,069.0000 QC |
| 2019-10-31 |
1,962.4450 QC |
978.5740 BCH |
1,991.3500 QC |
1,920.0000 QC |
2,025.7100 QC |
1,933.5400 QC |
| 2019-10-30 |
2,024.2800 QC |
1,992.4950 BCH |
2,053.1400 QC |
1,913.0000 QC |
2,088.9600 QC |
1,995.4200 QC |
| 2019-10-29 |
2,049.8300 QC |
4,783.1780 BCH |
2,032.9900 QC |
2,000.1600 QC |
2,159.9700 QC |
2,066.6700 QC |
| 2019-10-28 |
1,957.8650 QC |
4,047.6380 BCH |
1,895.7300 QC |
1,860.0000 QC |
2,136.9200 QC |
2,020.0000 QC |
| 2019-10-27 |
1,885.7300 QC |
2,463.4650 BCH |
1,850.9300 QC |
1,818.0100 QC |
1,952.4500 QC |
1,920.5300 QC |
| 2019-10-26 |
1,819.6950 QC |
1,878.4350 BCH |
1,789.3100 QC |
1,712.0200 QC |
1,886.9900 QC |
1,850.0800 QC |
| 2019-10-25 |
1,722.3950 QC |
3,934.4850 BCH |
1,656.7900 QC |
1,656.7900 QC |
1,980.0000 QC |
1,788.0000 QC |
| 2019-10-24 |
1,595.4100 QC |
1,302.6220 BCH |
1,520.8200 QC |
1,500.3900 QC |
1,690.0000 QC |
1,670.0000 QC |
| 2019-10-23 |
1,490.8600 QC |
1,147.5900 BCH |
1,461.4000 QC |
1,430.0000 QC |
1,559.9900 QC |
1,520.3200 QC |
| 2019-10-22 |
1,545.5450 QC |
1,362.6390 BCH |
1,618.8000 QC |
1,460.0000 QC |
1,644.0000 QC |
1,472.2900 QC |