Identifier on ZB.com: bch_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-21 |
1,622.9400 QC |
784.0640 BCH |
1,612.9900 QC |
1,612.9900 QC |
1,667.9000 QC |
1,632.8900 QC |
| 2019-10-20 |
1,591.0650 QC |
859.5780 BCH |
1,557.1300 QC |
1,549.3700 QC |
1,658.0000 QC |
1,625.0000 QC |
| 2019-10-19 |
1,543.8750 QC |
396.3370 BCH |
1,517.7600 QC |
1,503.5800 QC |
1,569.9900 QC |
1,569.9900 QC |
| 2019-10-18 |
1,517.4500 QC |
503.6120 BCH |
1,514.0600 QC |
1,500.0000 QC |
1,536.8100 QC |
1,520.8400 QC |
| 2019-10-17 |
1,539.8350 QC |
470.3490 BCH |
1,556.6500 QC |
1,500.0000 QC |
1,579.0000 QC |
1,523.0200 QC |
| 2019-10-16 |
1,558.9250 QC |
338.2610 BCH |
1,539.0100 QC |
1,525.1500 QC |
1,578.8400 QC |
1,578.8400 QC |
| 2019-10-15 |
1,570.1100 QC |
742.2490 BCH |
1,605.2200 QC |
1,535.0000 QC |
1,613.8500 QC |
1,535.0000 QC |
| 2019-10-14 |
1,600.5550 QC |
231.4650 BCH |
1,596.0900 QC |
1,580.0100 QC |
1,635.0000 QC |
1,605.0200 QC |
| 2019-10-13 |
1,605.4750 QC |
220.6180 BCH |
1,610.9500 QC |
1,590.0000 QC |
1,635.4900 QC |
1,600.0000 QC |
| 2019-10-12 |
1,602.5650 QC |
183.0710 BCH |
1,593.4800 QC |
1,592.3000 QC |
1,636.9100 QC |
1,611.6500 QC |
| 2019-10-11 |
1,601.9500 QC |
280.3820 BCH |
1,594.1000 QC |
1,570.0100 QC |
1,617.6800 QC |
1,609.8000 QC |
| 2019-10-10 |
1,625.9900 QC |
553.0420 BCH |
1,656.9800 QC |
1,585.0000 QC |
1,679.0000 QC |
1,595.0000 QC |
| 2019-10-09 |
1,668.8750 QC |
961.4400 BCH |
1,687.7500 QC |
1,639.9900 QC |
1,717.0000 QC |
1,650.0000 QC |
| 2019-10-08 |
1,670.4000 QC |
768.3650 BCH |
1,632.0500 QC |
1,630.0000 QC |
1,719.9600 QC |
1,708.7500 QC |
| 2019-10-07 |
1,647.0800 QC |
939.0890 BCH |
1,662.9100 QC |
1,631.2500 QC |
1,716.9900 QC |
1,631.2500 QC |
| 2019-10-06 |
1,622.9800 QC |
840.0360 BCH |
1,585.5600 QC |
1,560.4000 QC |
1,680.0000 QC |
1,660.4000 QC |
| 2019-10-05 |
1,592.5450 QC |
122.0590 BCH |
1,584.6800 QC |
1,570.0000 QC |
1,600.4100 QC |
1,600.4100 QC |
| 2019-10-04 |
1,587.1000 QC |
222.6000 BCH |
1,590.7200 QC |
1,572.0000 QC |
1,615.2500 QC |
1,583.4800 QC |
| 2019-10-03 |
1,585.1900 QC |
340.3460 BCH |
1,580.5500 QC |
1,566.0000 QC |
1,617.0500 QC |
1,589.8300 QC |
| 2019-10-02 |
1,588.8750 QC |
874.6800 BCH |
1,595.0200 QC |
1,570.0000 QC |
1,625.9300 QC |
1,582.7300 QC |
| 2019-10-01 |
1,599.9550 QC |
385.0260 BCH |
1,604.9000 QC |
1,580.5300 QC |
1,647.6200 QC |
1,595.0100 QC |
| 2019-09-30 |
1,634.5500 QC |
1,071.4200 BCH |
1,638.0000 QC |
1,598.4300 QC |
1,693.9900 QC |
1,631.1000 QC |
| 2019-09-29 |
1,597.4300 QC |
611.9960 BCH |
1,556.7200 QC |
1,535.9900 QC |
1,650.0000 QC |
1,638.1400 QC |
| 2019-09-28 |
1,555.2250 QC |
819.2980 BCH |
1,564.4500 QC |
1,525.4100 QC |
1,650.0000 QC |
1,546.0000 QC |
| 2019-09-27 |
1,545.4800 QC |
534.4060 BCH |
1,517.4800 QC |
1,517.4800 QC |
1,600.0000 QC |
1,573.4800 QC |
| 2019-09-26 |
1,510.8500 QC |
1,101.6650 BCH |
1,511.6400 QC |
1,480.0200 QC |
1,583.8500 QC |
1,510.0600 QC |
| 2019-09-25 |
1,545.0000 QC |
1,420.1960 BCH |
1,580.0000 QC |
1,501.0000 QC |
1,669.1100 QC |
1,510.0000 QC |
| 2019-09-24 |
1,793.8150 QC |
4,168.5190 BCH |
2,007.6200 QC |
1,561.0900 QC |
2,034.6900 QC |
1,580.0100 QC |
| 2019-09-23 |
2,082.3000 QC |
741.8230 BCH |
2,157.4300 QC |
1,980.0000 QC |
2,180.8700 QC |
2,007.1700 QC |
| 2019-09-22 |
2,161.2150 QC |
368.9690 BCH |
2,165.0000 QC |
2,120.0000 QC |
2,196.6200 QC |
2,157.4300 QC |
| 2019-09-21 |
2,190.0050 QC |
288.8580 BCH |
2,215.0100 QC |
2,150.9100 QC |
2,226.5000 QC |
2,165.0000 QC |
| 2019-09-20 |
2,228.1050 QC |
132.2040 BCH |
2,230.6200 QC |
2,187.8600 QC |
2,251.0400 QC |
2,225.5900 QC |
| 2019-09-19 |
2,219.4050 QC |
354.3190 BCH |
2,194.1700 QC |
2,194.1700 QC |
2,292.5000 QC |
2,244.6400 QC |
| 2019-09-18 |
2,248.4200 QC |
1,178.3150 BCH |
2,302.7700 QC |
2,181.0000 QC |
2,321.2900 QC |
2,194.0700 QC |
| 2019-09-17 |
2,259.3700 QC |
918.7070 BCH |
2,221.1100 QC |
2,221.1100 QC |
2,345.0000 QC |
2,297.6300 QC |
| 2019-09-16 |
2,181.0000 QC |
647.0280 BCH |
2,134.0000 QC |
2,110.0600 QC |
2,230.0000 QC |
2,228.0000 QC |
| 2019-09-15 |
2,131.7650 QC |
303.1430 BCH |
2,129.5300 QC |
2,125.0100 QC |
2,173.0000 QC |
2,134.0000 QC |
| 2019-09-14 |
2,136.1150 QC |
202.8220 BCH |
2,132.2200 QC |
2,126.3900 QC |
2,183.9400 QC |
2,140.0100 QC |
| 2019-09-13 |
2,121.0300 QC |
174.0260 BCH |
2,100.0100 QC |
2,093.4100 QC |
2,151.2400 QC |
2,142.0500 QC |
| 2019-09-12 |
2,121.3750 QC |
258.2830 BCH |
2,130.0000 QC |
2,092.0100 QC |
2,159.1000 QC |
2,112.7500 QC |
| 2019-09-11 |
2,116.7050 QC |
260.4840 BCH |
2,103.4100 QC |
2,090.0300 QC |
2,149.9800 QC |
2,130.0000 QC |
| 2019-09-10 |
2,130.8250 QC |
826.0270 BCH |
2,142.8900 QC |
2,100.0000 QC |
2,188.9400 QC |
2,118.7600 QC |
| 2019-09-09 |
2,150.8800 QC |
302.4220 BCH |
2,160.0200 QC |
2,138.0000 QC |
2,210.0000 QC |
2,141.7400 QC |
| 2019-09-08 |
2,172.1700 QC |
553.4800 BCH |
2,161.9400 QC |
2,112.2100 QC |
2,214.9300 QC |
2,182.4000 QC |
| 2019-09-07 |
2,150.1050 QC |
1,018.0200 BCH |
2,130.2100 QC |
2,100.0000 QC |
2,208.9800 QC |
2,170.0000 QC |
| 2019-09-06 |
2,132.5050 QC |
644.7590 BCH |
2,127.0100 QC |
2,016.1300 QC |
2,144.8100 QC |
2,138.0000 QC |
| 2019-09-05 |
2,093.3600 QC |
612.4020 BCH |
2,058.3800 QC |
2,040.8700 QC |
2,157.8600 QC |
2,128.3400 QC |
| 2019-09-04 |
2,075.8700 QC |
427.5990 BCH |
2,093.3600 QC |
2,058.3800 QC |
2,131.3400 QC |
2,058.3800 QC |
| 2019-09-03 |
2,116.8200 QC |
454.4090 BCH |
2,140.2800 QC |
2,083.1600 QC |
2,187.3800 QC |
2,093.3600 QC |
| 2019-09-02 |
2,093.2250 QC |
759.8430 BCH |
2,041.4500 QC |
2,041.4500 QC |
2,180.0000 QC |
2,145.0000 QC |