Identifier on ZB.com: bch_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-01 |
2,019.8100 QC |
592.0780 BCH |
1,993.5000 QC |
1,974.3300 QC |
2,080.6800 QC |
2,046.1200 QC |
| 2019-08-31 |
1,996.3100 QC |
280.7530 BCH |
1,986.0900 QC |
1,952.0000 QC |
2,046.6600 QC |
2,006.5300 QC |
| 2019-08-30 |
2,001.5600 QC |
344.3860 BCH |
2,020.8500 QC |
1,977.5300 QC |
2,035.0000 QC |
1,982.2700 QC |
| 2019-08-29 |
2,023.0100 QC |
560.9950 BCH |
2,025.2800 QC |
1,961.0000 QC |
2,066.5700 QC |
2,020.7400 QC |
| 2019-08-28 |
2,107.6950 QC |
1,052.2840 BCH |
2,194.0000 QC |
2,000.0000 QC |
2,194.0000 QC |
2,021.3900 QC |
| 2019-08-27 |
2,209.9300 QC |
233.7450 BCH |
2,225.8600 QC |
2,180.3800 QC |
2,228.3900 QC |
2,194.0000 QC |
| 2019-08-26 |
2,205.0200 QC |
205.5230 BCH |
2,184.1800 QC |
2,164.0400 QC |
2,225.8600 QC |
2,225.8600 QC |
| 2019-08-25 |
2,176.8550 QC |
318.4860 BCH |
2,151.0300 QC |
2,139.3100 QC |
2,231.0000 QC |
2,202.6800 QC |
| 2019-08-24 |
2,146.0400 QC |
206.3810 BCH |
2,141.0800 QC |
2,139.0000 QC |
2,212.7200 QC |
2,151.0000 QC |
| 2019-08-23 |
2,181.6550 QC |
636.1820 BCH |
2,196.3600 QC |
2,135.0000 QC |
2,249.0100 QC |
2,166.9500 QC |
| 2019-08-22 |
2,177.9550 QC |
709.8660 BCH |
2,150.9100 QC |
2,150.9100 QC |
2,238.0000 QC |
2,205.0000 QC |
| 2019-08-21 |
2,125.0050 QC |
417.1020 BCH |
2,088.0100 QC |
2,065.0000 QC |
2,187.0000 QC |
2,162.0000 QC |
| 2019-08-20 |
2,163.6100 QC |
1,032.4950 BCH |
2,239.2200 QC |
2,085.0000 QC |
2,265.1300 QC |
2,088.0000 QC |
| 2019-08-19 |
2,261.8600 QC |
512.2920 BCH |
2,293.7200 QC |
2,211.9100 QC |
2,329.9900 QC |
2,230.0000 QC |
| 2019-08-18 |
2,277.0100 QC |
549.1400 BCH |
2,257.1400 QC |
2,226.3100 QC |
2,330.3400 QC |
2,296.8800 QC |
| 2019-08-17 |
2,229.5050 QC |
759.2310 BCH |
2,186.5100 QC |
2,140.0000 QC |
2,289.9800 QC |
2,272.5000 QC |
| 2019-08-16 |
2,203.1250 QC |
825.9640 BCH |
2,206.6100 QC |
2,176.4800 QC |
2,250.0000 QC |
2,199.6400 QC |
| 2019-08-15 |
2,238.1250 QC |
957.4060 BCH |
2,265.0000 QC |
2,150.0000 QC |
2,290.2900 QC |
2,211.2500 QC |
| 2019-08-14 |
2,327.8700 QC |
2,620.8660 BCH |
2,390.7300 QC |
1,951.0200 QC |
2,422.7500 QC |
2,265.0100 QC |
| 2019-08-13 |
2,392.0700 QC |
1,668.3680 BCH |
2,398.0000 QC |
2,374.0100 QC |
2,558.9900 QC |
2,386.1400 QC |
| 2019-08-12 |
2,360.5350 QC |
821.7460 BCH |
2,323.0700 QC |
2,306.5200 QC |
2,415.9900 QC |
2,398.0000 QC |
| 2019-08-11 |
2,282.4100 QC |
847.5400 BCH |
2,241.8000 QC |
2,241.8000 QC |
2,435.0000 QC |
2,323.0200 QC |
| 2019-08-10 |
2,205.6050 QC |
334.8010 BCH |
2,168.6600 QC |
2,162.0000 QC |
2,287.1800 QC |
2,242.5500 QC |
| 2019-08-09 |
2,179.1150 QC |
430.4840 BCH |
2,187.2300 QC |
2,160.0000 QC |
2,277.0000 QC |
2,171.0000 QC |
| 2019-08-08 |
2,242.9000 QC |
972.5710 BCH |
2,304.6600 QC |
2,180.0000 QC |
2,358.2800 QC |
2,181.1400 QC |
| 2019-08-07 |
2,324.7050 QC |
257.8500 BCH |
2,340.4100 QC |
2,295.1100 QC |
2,393.4000 QC |
2,309.0000 QC |
| 2019-08-06 |
2,365.0000 QC |
668.4120 BCH |
2,380.0000 QC |
2,312.0800 QC |
2,420.1900 QC |
2,350.0000 QC |
| 2019-08-05 |
2,398.7850 QC |
1,079.8360 BCH |
2,413.5800 QC |
2,350.0000 QC |
2,474.0000 QC |
2,383.9900 QC |
| 2019-08-04 |
2,370.6350 QC |
1,035.6530 BCH |
2,336.0100 QC |
2,320.0000 QC |
2,467.9700 QC |
2,405.2600 QC |
| 2019-08-03 |
2,337.5050 QC |
657.4950 BCH |
2,341.0100 QC |
2,280.0500 QC |
2,373.0000 QC |
2,334.0000 QC |
| 2019-08-02 |
2,316.2250 QC |
804.7830 BCH |
2,277.4500 QC |
2,225.8700 QC |
2,425.9800 QC |
2,355.0000 QC |
| 2019-08-01 |
2,262.7050 QC |
718.3060 BCH |
2,249.0100 QC |
2,249.0100 QC |
2,327.1900 QC |
2,276.4000 QC |
| 2019-07-31 |
2,267.7550 QC |
696.1200 BCH |
2,291.0100 QC |
2,206.0100 QC |
2,297.6300 QC |
2,244.5000 QC |
| 2019-07-30 |
2,258.1500 QC |
1,333.4270 BCH |
2,226.0400 QC |
2,211.1000 QC |
2,344.5200 QC |
2,290.2600 QC |
| 2019-07-29 |
2,178.4000 QC |
735.4030 BCH |
2,132.5300 QC |
2,115.8500 QC |
2,239.8500 QC |
2,224.2700 QC |
| 2019-07-28 |
2,141.1800 QC |
891.5060 BCH |
2,127.3600 QC |
2,042.0100 QC |
2,198.5700 QC |
2,155.0000 QC |
| 2019-07-27 |
2,119.8400 QC |
259.9560 BCH |
2,112.4700 QC |
2,090.5200 QC |
2,153.6600 QC |
2,127.2100 QC |
| 2019-07-26 |
2,148.1000 QC |
1,067.5630 BCH |
2,169.6600 QC |
2,090.0200 QC |
2,260.0000 QC |
2,126.5400 QC |
| 2019-07-25 |
2,137.2950 QC |
884.0000 BCH |
2,107.0900 QC |
2,051.0000 QC |
2,229.9700 QC |
2,167.5000 QC |
| 2019-07-24 |
2,124.4550 QC |
891.8420 BCH |
2,124.9800 QC |
2,030.0200 QC |
2,200.0000 QC |
2,123.9300 QC |
| 2019-07-23 |
2,091.7350 QC |
1,239.7310 BCH |
2,058.5600 QC |
1,970.1000 QC |
2,149.9900 QC |
2,124.9100 QC |
| 2019-07-22 |
2,106.1650 QC |
852.7250 BCH |
2,132.4100 QC |
2,010.0100 QC |
2,200.0000 QC |
2,079.9200 QC |
| 2019-07-21 |
2,183.4050 QC |
414.4840 BCH |
2,199.0000 QC |
2,117.2600 QC |
2,259.7600 QC |
2,167.8100 QC |
| 2019-07-20 |
2,247.4500 QC |
1,011.8360 BCH |
2,294.9000 QC |
2,160.0000 QC |
2,365.0000 QC |
2,200.0000 QC |
| 2019-07-19 |
2,186.5850 QC |
1,154.7380 BCH |
2,083.1700 QC |
2,036.0800 QC |
2,290.0000 QC |
2,290.0000 QC |
| 2019-07-18 |
2,133.2500 QC |
1,098.5760 BCH |
2,176.4900 QC |
2,088.0000 QC |
2,262.9700 QC |
2,090.0100 QC |
| 2019-07-17 |
2,132.4650 QC |
1,401.2400 BCH |
2,084.9300 QC |
1,976.4000 QC |
2,180.0000 QC |
2,180.0000 QC |
| 2019-07-16 |
2,096.5600 QC |
2,099.2310 BCH |
2,094.5700 QC |
1,880.0000 QC |
2,139.8900 QC |
2,098.5500 QC |
| 2019-07-15 |
2,169.0550 QC |
1,223.5360 BCH |
2,202.0800 QC |
2,025.0000 QC |
2,274.3400 QC |
2,136.0300 QC |
| 2019-07-14 |
2,159.2300 QC |
3,209.5760 BCH |
2,102.4600 QC |
1,700.0200 QC |
2,250.4000 QC |
2,216.0000 QC |