Identifier on ZB.com: bch_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-13 |
2,288.6750 QC |
1,347.3600 BCH |
2,430.0100 QC |
2,099.9900 QC |
2,447.1500 QC |
2,147.3400 QC |
| 2019-07-12 |
2,416.5050 QC |
824.7430 BCH |
2,403.0100 QC |
2,330.0000 QC |
2,480.0000 QC |
2,430.0000 QC |
| 2019-07-11 |
2,368.5850 QC |
908.8140 BCH |
2,335.3200 QC |
2,303.3100 QC |
2,553.3200 QC |
2,401.8500 QC |
| 2019-07-10 |
2,517.2350 QC |
2,865.3550 BCH |
2,690.0100 QC |
2,223.4500 QC |
2,756.2700 QC |
2,344.4600 QC |
| 2019-07-09 |
2,773.2200 QC |
1,054.5730 BCH |
2,846.4400 QC |
2,636.0000 QC |
2,920.0700 QC |
2,700.0000 QC |
| 2019-07-08 |
2,862.3400 QC |
1,099.1090 BCH |
2,859.1600 QC |
2,842.5000 QC |
2,957.0400 QC |
2,865.5200 QC |
| 2019-07-07 |
2,843.8150 QC |
567.8600 BCH |
2,820.5600 QC |
2,788.0000 QC |
2,898.3200 QC |
2,867.0700 QC |
| 2019-07-06 |
2,856.4700 QC |
419.7000 BCH |
2,894.9400 QC |
2,801.4500 QC |
2,915.0000 QC |
2,818.0000 QC |
| 2019-07-05 |
2,856.0600 QC |
388.5860 BCH |
2,818.0500 QC |
2,788.0000 QC |
2,925.8700 QC |
2,894.0700 QC |
| 2019-07-04 |
2,848.6200 QC |
778.0950 BCH |
2,886.0700 QC |
2,769.0000 QC |
2,930.0000 QC |
2,811.1700 QC |
| 2019-07-03 |
2,874.6800 QC |
809.0120 BCH |
2,863.2900 QC |
2,851.7300 QC |
2,959.8100 QC |
2,886.0700 QC |
| 2019-07-02 |
2,863.2350 QC |
1,041.6720 BCH |
2,827.1700 QC |
2,800.0000 QC |
2,974.0700 QC |
2,899.3000 QC |
| 2019-07-01 |
2,803.1700 QC |
1,385.2650 BCH |
2,782.4200 QC |
2,710.0000 QC |
2,999.0000 QC |
2,823.9200 QC |
| 2019-06-30 |
2,851.4600 QC |
1,208.1670 BCH |
2,900.0000 QC |
2,765.4800 QC |
3,019.4900 QC |
2,802.9200 QC |
| 2019-06-29 |
2,970.0150 QC |
1,121.8130 BCH |
3,040.0300 QC |
2,890.0000 QC |
3,146.0000 QC |
2,900.0000 QC |
| 2019-06-28 |
3,045.4700 QC |
1,041.9080 BCH |
3,035.9400 QC |
2,969.9800 QC |
3,128.2800 QC |
3,055.0000 QC |
| 2019-06-27 |
3,052.5050 QC |
1,926.3160 BCH |
3,050.0100 QC |
2,801.0700 QC |
3,155.0000 QC |
3,055.0000 QC |
| 2019-06-26 |
3,304.9000 QC |
3,173.4170 BCH |
3,559.8000 QC |
2,955.0000 QC |
3,630.0000 QC |
3,050.0000 QC |
| 2019-06-25 |
3,445.9100 QC |
2,998.4750 BCH |
3,305.4500 QC |
3,285.8800 QC |
3,599.0000 QC |
3,586.3700 QC |
| 2019-06-24 |
3,293.6250 QC |
1,044.7840 BCH |
3,273.0000 QC |
3,270.0000 QC |
3,389.6800 QC |
3,314.2500 QC |
| 2019-06-23 |
3,324.4850 QC |
1,665.4660 BCH |
3,365.0000 QC |
3,216.0000 QC |
3,450.0000 QC |
3,283.9700 QC |
| 2019-06-22 |
3,231.5000 QC |
3,244.1270 BCH |
3,098.0000 QC |
3,098.0000 QC |
3,568.0100 QC |
3,365.0000 QC |
| 2019-06-21 |
3,019.2500 QC |
2,438.1380 BCH |
2,940.5000 QC |
2,940.5000 QC |
3,199.0000 QC |
3,098.0000 QC |
| 2019-06-20 |
2,907.6750 QC |
1,483.7750 BCH |
2,845.2000 QC |
2,834.0000 QC |
3,055.0100 QC |
2,970.1500 QC |
| 2019-06-19 |
2,857.5550 QC |
1,326.2980 BCH |
2,870.0100 QC |
2,826.0000 QC |
2,897.0000 QC |
2,845.1000 QC |
| 2019-06-18 |
2,880.4700 QC |
470.2110 BCH |
2,885.9900 QC |
2,825.1900 QC |
2,922.0200 QC |
2,874.9500 QC |
| 2019-06-17 |
2,920.5000 QC |
1,067.9010 BCH |
2,961.0000 QC |
2,860.0200 QC |
3,005.1700 QC |
2,880.0000 QC |
| 2019-06-16 |
2,974.2200 QC |
926.3340 BCH |
2,987.2200 QC |
2,951.0000 QC |
3,035.0000 QC |
2,961.2200 QC |
| 2019-06-15 |
2,948.7750 QC |
1,356.3800 BCH |
2,903.0100 QC |
2,887.7600 QC |
3,050.0000 QC |
2,994.5400 QC |
| 2019-06-14 |
2,898.5000 QC |
775.2630 BCH |
2,880.0000 QC |
2,825.1900 QC |
2,940.0000 QC |
2,917.0000 QC |
| 2019-06-13 |
2,895.4150 QC |
1,089.8270 BCH |
2,905.0000 QC |
2,825.1900 QC |
2,955.9200 QC |
2,885.8300 QC |
| 2019-06-12 |
2,837.5000 QC |
962.1830 BCH |
2,770.0000 QC |
2,720.0000 QC |
2,905.0000 QC |
2,905.0000 QC |
| 2019-06-11 |
2,730.0000 QC |
678.6650 BCH |
2,690.0000 QC |
2,690.0000 QC |
2,783.8800 QC |
2,770.0000 QC |
| 2019-06-10 |
2,717.9550 QC |
434.2830 BCH |
2,745.9100 QC |
2,690.0000 QC |
2,800.0000 QC |
2,690.0000 QC |
| 2019-06-09 |
2,744.8400 QC |
1,016.1460 BCH |
2,723.6900 QC |
2,660.0300 QC |
2,807.0000 QC |
2,765.9900 QC |
| 2019-06-08 |
2,773.3150 QC |
500.9500 BCH |
2,822.9300 QC |
2,723.6900 QC |
2,829.0000 QC |
2,723.7000 QC |
| 2019-06-07 |
2,804.6400 QC |
676.3280 BCH |
2,800.0600 QC |
2,765.3100 QC |
2,883.0000 QC |
2,809.2200 QC |
| 2019-06-06 |
2,778.0500 QC |
1,337.2430 BCH |
2,736.1000 QC |
2,652.4000 QC |
2,850.0000 QC |
2,820.0000 QC |
| 2019-06-05 |
2,749.2750 QC |
1,143.1700 BCH |
2,762.6400 QC |
2,731.0400 QC |
2,880.0000 QC |
2,735.9100 QC |
| 2019-06-04 |
2,802.0050 QC |
2,747.6520 BCH |
2,827.0100 QC |
2,636.0400 QC |
2,997.9900 QC |
2,777.0000 QC |
| 2019-06-03 |
2,918.0250 QC |
1,813.8830 BCH |
3,010.0400 QC |
2,780.0000 QC |
3,050.1100 QC |
2,826.0100 QC |
| 2019-06-02 |
3,065.3600 QC |
1,391.1140 BCH |
3,100.3200 QC |
2,980.0000 QC |
3,163.9900 QC |
3,030.4000 QC |
| 2019-06-01 |
3,084.7850 QC |
752.8770 BCH |
3,062.2000 QC |
3,020.0000 QC |
3,176.0000 QC |
3,107.3700 QC |
| 2019-05-31 |
3,056.5550 QC |
1,062.9660 BCH |
3,051.0000 QC |
3,026.0000 QC |
3,168.0000 QC |
3,062.1100 QC |
| 2019-05-30 |
3,170.0150 QC |
2,488.3370 BCH |
3,290.0300 QC |
2,950.0000 QC |
3,318.9800 QC |
3,050.0000 QC |
| 2019-05-29 |
3,272.2050 QC |
3,643.9670 BCH |
3,235.2200 QC |
3,150.0000 QC |
3,365.9100 QC |
3,309.1900 QC |
| 2019-05-28 |
3,109.6100 QC |
4,799.4130 BCH |
2,984.0000 QC |
2,920.0200 QC |
3,332.9700 QC |
3,235.2200 QC |
| 2019-05-27 |
3,015.0550 QC |
2,151.0840 BCH |
3,030.1100 QC |
2,938.0800 QC |
3,151.9800 QC |
3,000.0000 QC |
| 2019-05-26 |
2,929.5450 QC |
2,579.1400 BCH |
2,799.0900 QC |
2,785.0900 QC |
3,060.0000 QC |
3,060.0000 QC |
| 2019-05-25 |
2,807.6100 QC |
1,352.4680 BCH |
2,831.0000 QC |
2,720.0100 QC |
2,849.0000 QC |
2,784.2200 QC |