Identifier on ZB.com: bch_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
2,859.7750 QC |
1,014.6030 BCH |
2,889.5000 QC |
2,800.0500 QC |
2,920.0000 QC |
2,830.0500 QC |
| 2019-05-23 |
2,830.1050 QC |
2,400.2620 BCH |
2,760.2100 QC |
2,740.0000 QC |
2,925.0000 QC |
2,900.0000 QC |
| 2019-05-22 |
2,822.8900 QC |
2,304.8870 BCH |
2,886.0100 QC |
2,610.0000 QC |
2,909.5000 QC |
2,759.7700 QC |
| 2019-05-21 |
2,893.3750 QC |
2,685.4060 BCH |
2,901.0500 QC |
2,790.1400 QC |
2,980.0000 QC |
2,885.7000 QC |
| 2019-05-20 |
2,886.1650 QC |
4,486.0340 BCH |
2,859.4200 QC |
2,806.0000 QC |
3,149.9800 QC |
2,912.9100 QC |
| 2019-05-19 |
2,879.0000 QC |
4,381.6440 BCH |
2,888.0000 QC |
2,703.0000 QC |
3,027.8700 QC |
2,870.0000 QC |
| 2019-05-18 |
2,720.1650 QC |
4,235.3210 BCH |
2,536.0000 QC |
2,511.0000 QC |
2,950.0000 QC |
2,904.3300 QC |
| 2019-05-17 |
2,476.9850 QC |
2,163.7880 BCH |
2,418.2200 QC |
2,389.5200 QC |
2,650.0000 QC |
2,535.7500 QC |
| 2019-05-16 |
2,675.9600 QC |
4,389.4380 BCH |
2,906.9200 QC |
2,388.0300 QC |
2,983.0000 QC |
2,445.0000 QC |
| 2019-05-15 |
2,800.1750 QC |
6,224.6020 BCH |
2,678.3500 QC |
2,650.0000 QC |
3,149.0000 QC |
2,922.0000 QC |
| 2019-05-14 |
2,658.2750 QC |
4,465.1010 BCH |
2,651.0500 QC |
2,514.0000 QC |
2,755.0000 QC |
2,665.5000 QC |
| 2019-05-13 |
2,658.4750 QC |
5,178.7270 BCH |
2,665.9000 QC |
2,510.0000 QC |
2,825.0000 QC |
2,651.0500 QC |
| 2019-05-12 |
2,517.5550 QC |
5,427.0720 BCH |
2,363.8900 QC |
2,336.3200 QC |
2,718.0000 QC |
2,671.2200 QC |
| 2019-05-11 |
2,295.6000 QC |
8,788.9250 BCH |
2,236.2000 QC |
2,209.9000 QC |
2,649.9900 QC |
2,355.0000 QC |
| 2019-05-10 |
2,106.4950 QC |
3,590.5480 BCH |
1,976.7900 QC |
1,961.9900 QC |
2,246.7700 QC |
2,236.2000 QC |
| 2019-05-09 |
1,959.4000 QC |
1,645.8640 BCH |
1,940.0000 QC |
1,908.0000 QC |
2,030.0100 QC |
1,978.8000 QC |
| 2019-05-08 |
1,947.5200 QC |
1,417.9010 BCH |
1,952.5200 QC |
1,928.0000 QC |
2,000.0000 QC |
1,942.5200 QC |
| 2019-05-07 |
1,951.1750 QC |
1,397.4980 BCH |
1,949.8300 QC |
1,856.5000 QC |
2,000.0000 QC |
1,952.5200 QC |
| 2019-05-06 |
1,956.9750 QC |
2,476.6630 BCH |
1,966.9600 QC |
1,916.0300 QC |
2,009.0000 QC |
1,946.9900 QC |
| 2019-05-05 |
1,979.6850 QC |
2,252.7060 BCH |
1,998.9900 QC |
1,877.6800 QC |
2,044.0000 QC |
1,960.3800 QC |
| 2019-05-04 |
1,928.7850 QC |
1,681.4690 BCH |
1,858.5700 QC |
1,858.5700 QC |
2,020.0000 QC |
1,999.0000 QC |
| 2019-05-03 |
1,891.7900 QC |
3,279.5770 BCH |
1,925.0100 QC |
1,812.0100 QC |
2,070.0000 QC |
1,858.5700 QC |
| 2019-05-02 |
1,894.1350 QC |
1,842.4320 BCH |
1,847.2800 QC |
1,800.0000 QC |
1,998.0000 QC |
1,940.9900 QC |
| 2019-05-01 |
1,831.6800 QC |
1,076.4740 BCH |
1,816.6700 QC |
1,813.3000 QC |
1,887.4000 QC |
1,846.6900 QC |
| 2019-04-30 |
1,775.0750 QC |
1,920.0480 BCH |
1,736.8000 QC |
1,720.0000 QC |
1,905.0500 QC |
1,813.3500 QC |
| 2019-04-29 |
1,691.8800 QC |
2,491.0840 BCH |
1,644.7400 QC |
1,582.1500 QC |
1,760.0000 QC |
1,739.0200 QC |
| 2019-04-28 |
1,730.8750 QC |
1,817.0740 BCH |
1,821.7100 QC |
1,620.0000 QC |
1,821.7100 QC |
1,640.0400 QC |
| 2019-04-27 |
1,811.9150 QC |
1,099.9540 BCH |
1,802.1000 QC |
1,799.3000 QC |
1,840.1500 QC |
1,821.7300 QC |
| 2019-04-26 |
1,811.8050 QC |
1,165.5430 BCH |
1,808.6300 QC |
1,765.0000 QC |
1,845.0000 QC |
1,814.9800 QC |
| 2019-04-25 |
1,873.0050 QC |
1,347.9970 BCH |
1,941.0100 QC |
1,805.0000 QC |
1,956.5000 QC |
1,805.0000 QC |
| 2019-04-24 |
1,922.5000 QC |
1,239.6930 BCH |
1,903.0000 QC |
1,861.3600 QC |
1,972.1100 QC |
1,942.0000 QC |
| 2019-04-23 |
1,974.9950 QC |
2,405.5430 BCH |
2,046.9900 QC |
1,870.0000 QC |
2,074.3500 QC |
1,903.0000 QC |
| 2019-04-22 |
2,017.5050 QC |
1,670.9870 BCH |
1,990.0100 QC |
1,980.5000 QC |
2,149.9800 QC |
2,045.0000 QC |
| 2019-04-21 |
1,980.9400 QC |
1,647.0830 BCH |
1,971.8700 QC |
1,938.6600 QC |
2,044.4800 QC |
1,990.0100 QC |
| 2019-04-20 |
2,028.6200 QC |
1,728.1650 BCH |
2,081.2200 QC |
1,916.8800 QC |
2,088.7000 QC |
1,976.0200 QC |
| 2019-04-19 |
2,072.1200 QC |
1,264.3090 BCH |
2,049.9800 QC |
2,045.0000 QC |
2,149.9500 QC |
2,094.2600 QC |
| 2019-04-18 |
2,070.1000 QC |
1,770.1910 BCH |
2,095.2000 QC |
1,998.0000 QC |
2,113.3300 QC |
2,045.0000 QC |
| 2019-04-17 |
2,106.1000 QC |
1,985.1460 BCH |
2,117.0000 QC |
2,089.0000 QC |
2,164.5700 QC |
2,095.2000 QC |
| 2019-04-16 |
2,144.0900 QC |
2,159.7640 BCH |
2,172.1800 QC |
2,110.0000 QC |
2,226.2300 QC |
2,116.0000 QC |
| 2019-04-15 |
2,219.8700 QC |
6,516.4500 BCH |
2,284.6400 QC |
2,084.1900 QC |
2,338.0000 QC |
2,155.1000 QC |
| 2019-04-14 |
2,107.3200 QC |
5,333.6940 BCH |
1,930.6300 QC |
1,921.0000 QC |
2,298.0000 QC |
2,284.0100 QC |
| 2019-04-13 |
1,931.4250 QC |
1,836.4870 BCH |
1,942.8400 QC |
1,882.8300 QC |
1,968.8000 QC |
1,920.0100 QC |
| 2019-04-12 |
1,947.9800 QC |
1,372.8740 BCH |
1,950.9000 QC |
1,890.0000 QC |
1,988.0000 QC |
1,945.0600 QC |
| 2019-04-11 |
1,919.5000 QC |
3,603.1480 BCH |
1,889.0000 QC |
1,811.0000 QC |
2,038.7700 QC |
1,950.0000 QC |
| 2019-04-10 |
1,979.3150 QC |
4,217.8240 BCH |
2,069.6300 QC |
1,750.0000 QC |
2,167.1500 QC |
1,889.0000 QC |
| 2019-04-09 |
2,048.1750 QC |
1,148.0570 BCH |
2,029.0100 QC |
2,020.0000 QC |
2,105.5000 QC |
2,067.3400 QC |
| 2019-04-08 |
2,085.0000 QC |
3,095.8220 BCH |
2,140.0000 QC |
2,010.0000 QC |
2,178.9000 QC |
2,030.0000 QC |
| 2019-04-07 |
2,163.3650 QC |
5,350.0340 BCH |
2,184.5900 QC |
2,020.0000 QC |
2,279.0000 QC |
2,142.1400 QC |
| 2019-04-06 |
2,121.7950 QC |
7,542.8070 BCH |
2,059.0000 QC |
2,009.0000 QC |
2,298.0000 QC |
2,184.5900 QC |
| 2019-04-05 |
2,011.8400 QC |
3,410.4190 BCH |
1,970.0300 QC |
1,952.0000 QC |
2,060.0000 QC |
2,053.6500 QC |