Identifier on ZB.com: bch_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
2,017.0350 QC |
6,234.2440 BCH |
2,065.0800 QC |
1,890.0000 QC |
2,065.0900 QC |
1,968.9900 QC |
| 2019-04-03 |
2,012.1100 QC |
16,048.2710 BCH |
1,952.9200 QC |
1,800.0000 QC |
2,400.0000 QC |
2,071.3000 QC |
| 2019-04-02 |
1,668.2050 QC |
14,750.4110 BCH |
1,383.4900 QC |
1,360.8200 QC |
2,021.6600 QC |
1,952.9200 QC |
| 2019-04-01 |
1,262.7400 QC |
4,491.3280 BCH |
1,142.0000 QC |
1,142.0000 QC |
1,428.0000 QC |
1,383.4800 QC |
| 2019-03-31 |
1,142.2150 QC |
1,544.9920 BCH |
1,142.2700 QC |
1,141.0000 QC |
1,162.1400 QC |
1,142.1600 QC |
| 2019-03-30 |
1,134.2200 QC |
1,194.9750 BCH |
1,123.4400 QC |
1,122.2800 QC |
1,156.5800 QC |
1,145.0000 QC |
| 2019-03-29 |
1,138.0850 QC |
2,488.4990 BCH |
1,153.5600 QC |
1,122.6100 QC |
1,169.0000 QC |
1,122.6100 QC |
| 2019-03-28 |
1,148.3900 QC |
1,458.0480 BCH |
1,143.2700 QC |
1,137.0000 QC |
1,171.5100 QC |
1,153.5100 QC |
| 2019-03-27 |
1,144.6100 QC |
1,553.4700 BCH |
1,145.7600 QC |
1,126.0100 QC |
1,180.0000 QC |
1,143.4600 QC |
| 2019-03-26 |
1,113.3800 QC |
1,488.0550 BCH |
1,081.7600 QC |
1,062.6800 QC |
1,174.9500 QC |
1,145.0000 QC |
| 2019-03-25 |
1,078.1650 QC |
940.7670 BCH |
1,076.1100 QC |
1,052.0000 QC |
1,106.0000 QC |
1,080.2200 QC |
| 2019-03-24 |
1,099.4650 QC |
1,134.7090 BCH |
1,118.8000 QC |
1,072.7700 QC |
1,135.5800 QC |
1,080.1300 QC |
| 2019-03-23 |
1,119.9700 QC |
1,262.7470 BCH |
1,121.0400 QC |
1,100.2000 QC |
1,136.7800 QC |
1,118.9000 QC |
| 2019-03-22 |
1,096.2100 QC |
2,895.9780 BCH |
1,071.0400 QC |
1,062.0500 QC |
1,159.2800 QC |
1,121.3800 QC |
| 2019-03-21 |
1,053.1300 QC |
1,396.2690 BCH |
1,033.8400 QC |
1,017.2700 QC |
1,085.0000 QC |
1,072.4200 QC |
| 2019-03-20 |
1,051.6700 QC |
1,517.0710 BCH |
1,068.8200 QC |
1,013.0100 QC |
1,084.0000 QC |
1,034.5200 QC |
| 2019-03-19 |
1,076.1500 QC |
1,028.0200 BCH |
1,082.8800 QC |
1,053.0000 QC |
1,089.9800 QC |
1,069.4200 QC |
| 2019-03-18 |
1,085.9400 QC |
6,083.3490 BCH |
1,088.6100 QC |
1,045.6100 QC |
1,096.3600 QC |
1,083.2700 QC |
| 2019-03-17 |
1,069.4100 QC |
2,863.9020 BCH |
1,049.7000 QC |
1,034.2100 QC |
1,130.0000 QC |
1,089.1200 QC |
| 2019-03-16 |
1,041.7200 QC |
1,879.4450 BCH |
1,032.1000 QC |
993.2000 QC |
1,066.0000 QC |
1,051.3400 QC |
| 2019-03-15 |
1,007.3700 QC |
3,419.1000 BCH |
980.1300 QC |
954.9800 QC |
1,088.9900 QC |
1,034.6100 QC |
| 2019-03-14 |
942.8500 QC |
1,756.7690 BCH |
899.6900 QC |
889.9500 QC |
989.0000 QC |
986.0100 QC |
| 2019-03-13 |
889.4450 QC |
1,330.5770 BCH |
871.8800 QC |
867.0100 QC |
916.0000 QC |
907.0100 QC |
| 2019-03-12 |
872.4600 QC |
808.4140 BCH |
874.9200 QC |
863.0100 QC |
882.1200 QC |
870.0000 QC |
| 2019-03-11 |
875.4600 QC |
1,287.3170 BCH |
876.0000 QC |
865.0100 QC |
889.9900 QC |
874.9200 QC |
| 2019-03-10 |
884.1300 QC |
315.2840 BCH |
892.2600 QC |
870.0000 QC |
904.0200 QC |
876.0000 QC |
| 2019-03-09 |
902.4500 QC |
408.9580 BCH |
912.0900 QC |
887.1500 QC |
923.0000 QC |
892.8100 QC |
| 2019-03-08 |
895.4000 QC |
1,533.4240 BCH |
880.1600 QC |
862.0000 QC |
926.3900 QC |
910.6400 QC |
| 2019-03-07 |
878.7050 QC |
476.4990 BCH |
879.2200 QC |
852.7500 QC |
898.9800 QC |
878.1900 QC |
| 2019-03-06 |
881.6650 QC |
918.3880 BCH |
882.4400 QC |
870.0300 QC |
899.9200 QC |
880.8900 QC |
| 2019-03-05 |
885.5350 QC |
866.9600 BCH |
884.0700 QC |
875.0300 QC |
905.7200 QC |
887.0000 QC |
| 2019-03-04 |
859.2050 QC |
730.9630 BCH |
836.4100 QC |
835.2400 QC |
896.6500 QC |
882.0000 QC |
| 2019-03-03 |
859.7100 QC |
694.5020 BCH |
883.1000 QC |
825.0000 QC |
894.8700 QC |
836.3200 QC |
| 2019-03-02 |
886.6850 QC |
365.9710 BCH |
886.0500 QC |
880.0000 QC |
899.4700 QC |
887.3200 QC |
| 2019-03-01 |
891.5500 QC |
432.4600 BCH |
895.0600 QC |
880.0000 QC |
906.8600 QC |
888.0400 QC |
| 2019-02-28 |
897.6650 QC |
410.7690 BCH |
900.3200 QC |
880.0600 QC |
910.0000 QC |
895.0100 QC |
| 2019-02-27 |
902.0600 QC |
614.5820 BCH |
894.1400 QC |
873.0600 QC |
910.9600 QC |
909.9800 QC |
| 2019-02-26 |
904.8100 QC |
724.9250 BCH |
907.0000 QC |
890.0000 QC |
915.8000 QC |
902.6200 QC |
| 2019-02-25 |
923.4700 QC |
873.0750 BCH |
935.8900 QC |
900.0000 QC |
949.9400 QC |
911.0500 QC |
| 2019-02-24 |
920.5200 QC |
2,269.5330 BCH |
906.0000 QC |
858.0000 QC |
949.9900 QC |
935.0400 QC |
| 2019-02-23 |
928.0000 QC |
7,646.5690 BCH |
950.0000 QC |
900.0200 QC |
1,089.9900 QC |
906.0000 QC |
| 2019-02-22 |
962.8150 QC |
555.5060 BCH |
964.4400 QC |
946.8500 QC |
974.0200 QC |
961.1900 QC |
| 2019-02-21 |
955.0150 QC |
563.2570 BCH |
950.0300 QC |
937.0000 QC |
979.9900 QC |
960.0000 QC |
| 2019-02-20 |
959.3250 QC |
983.7640 BCH |
978.0400 QC |
928.9100 QC |
989.0000 QC |
940.6100 QC |
| 2019-02-19 |
981.4850 QC |
1,468.5640 BCH |
996.0000 QC |
900.0000 QC |
999.9800 QC |
966.9700 QC |
| 2019-02-18 |
966.8450 QC |
2,836.0190 BCH |
937.6900 QC |
937.6900 QC |
1,028.8000 QC |
996.0000 QC |
| 2019-02-17 |
880.5000 QC |
1,826.8240 BCH |
822.0000 QC |
820.0000 QC |
943.0000 QC |
939.0000 QC |
| 2019-02-16 |
829.4200 QC |
248.9550 BCH |
822.7400 QC |
816.7600 QC |
845.6400 QC |
836.1000 QC |
| 2019-02-15 |
822.2700 QC |
220.0800 BCH |
816.0700 QC |
815.0300 QC |
828.5000 QC |
828.4700 QC |
| 2019-02-14 |
819.0700 QC |
359.9920 BCH |
823.1400 QC |
815.0000 QC |
835.0000 QC |
815.0000 QC |