Identifier on ZB.com: bch_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-13 |
821.6250 QC |
480.1180 BCH |
814.2500 QC |
811.0000 QC |
833.8400 QC |
829.0000 QC |
| 2019-02-12 |
813.0550 QC |
798.2580 BCH |
811.1100 QC |
811.0000 QC |
855.8900 QC |
815.0000 QC |
| 2019-02-11 |
819.3300 QC |
706.2680 BCH |
820.3400 QC |
793.6500 QC |
829.9900 QC |
818.3200 QC |
| 2019-02-10 |
816.5150 QC |
1,058.2810 BCH |
810.0000 QC |
808.0000 QC |
853.0000 QC |
823.0300 QC |
| 2019-02-09 |
830.2150 QC |
489.2600 BCH |
850.4300 QC |
810.0000 QC |
853.1500 QC |
810.0000 QC |
| 2019-02-08 |
829.3650 QC |
1,774.7790 BCH |
808.3000 QC |
797.7900 QC |
878.1300 QC |
850.4300 QC |
| 2019-02-07 |
792.3100 QC |
605.8740 BCH |
774.6200 QC |
766.5900 QC |
810.0000 QC |
810.0000 QC |
| 2019-02-06 |
789.8700 QC |
527.0570 BCH |
801.4100 QC |
763.3900 QC |
823.0000 QC |
778.3300 QC |
| 2019-02-05 |
798.5250 QC |
920.1120 BCH |
787.0600 QC |
750.0000 QC |
809.9900 QC |
809.9900 QC |
| 2019-02-04 |
792.5300 QC |
270.5890 BCH |
798.0000 QC |
787.0600 QC |
800.0800 QC |
787.0600 QC |
| 2019-02-03 |
793.1400 QC |
331.5440 BCH |
788.2800 QC |
787.0000 QC |
810.0000 QC |
798.0000 QC |
| 2019-02-02 |
793.8400 QC |
802.9730 BCH |
794.0000 QC |
787.0000 QC |
816.0800 QC |
793.6800 QC |
| 2019-02-01 |
781.3350 QC |
618.8580 BCH |
768.6700 QC |
765.0900 QC |
816.1400 QC |
794.0000 QC |
| 2019-01-31 |
761.8350 QC |
541.4930 BCH |
755.0000 QC |
744.8000 QC |
790.6500 QC |
768.6700 QC |
| 2019-01-30 |
773.3450 QC |
810.7410 BCH |
788.8000 QC |
750.1800 QC |
802.7500 QC |
757.8900 QC |
| 2019-01-29 |
766.9450 QC |
757.9840 BCH |
745.9500 QC |
725.0100 QC |
809.9900 QC |
787.9400 QC |
| 2019-01-28 |
734.0600 QC |
461.9580 BCH |
718.1200 QC |
708.1000 QC |
750.0000 QC |
750.0000 QC |
| 2019-01-27 |
769.8850 QC |
685.1700 BCH |
823.8600 QC |
707.3000 QC |
836.5400 QC |
715.9100 QC |
| 2019-01-26 |
835.1850 QC |
447.3110 BCH |
848.0000 QC |
804.8400 QC |
855.6100 QC |
822.3700 QC |
| 2019-01-25 |
851.0150 QC |
156.3940 BCH |
854.0300 QC |
848.0000 QC |
861.2200 QC |
848.0000 QC |
| 2019-01-24 |
862.8600 QC |
351.6080 BCH |
865.0300 QC |
847.0000 QC |
879.1200 QC |
860.6900 QC |
| 2019-01-23 |
868.0800 QC |
1,252.2160 BCH |
869.3300 QC |
855.0000 QC |
912.8100 QC |
866.8300 QC |
| 2019-01-22 |
863.9900 QC |
934.4380 BCH |
852.9800 QC |
838.2700 QC |
892.0800 QC |
875.0000 QC |
| 2019-01-21 |
832.8200 QC |
1,514.4160 BCH |
825.0000 QC |
795.5400 QC |
855.5600 QC |
840.6400 QC |
| 2019-01-20 |
829.1700 QC |
248.3120 BCH |
830.1000 QC |
818.0100 QC |
843.3100 QC |
828.2400 QC |
| 2019-01-19 |
856.9350 QC |
517.8730 BCH |
882.9500 QC |
824.0800 QC |
883.0000 QC |
830.9200 QC |
| 2019-01-18 |
877.2200 QC |
870.0340 BCH |
871.4900 QC |
856.6900 QC |
890.0000 QC |
882.9500 QC |
| 2019-01-17 |
877.2100 QC |
350.3280 BCH |
879.6200 QC |
868.8900 QC |
888.6600 QC |
874.8000 QC |
| 2019-01-16 |
875.5850 QC |
323.5140 BCH |
869.1700 QC |
857.0600 QC |
892.9900 QC |
882.0000 QC |
| 2019-01-15 |
874.1550 QC |
272.0460 BCH |
877.3100 QC |
855.0000 QC |
895.2400 QC |
871.0000 QC |
| 2019-01-14 |
886.1500 QC |
586.0820 BCH |
895.9100 QC |
874.8200 QC |
939.0000 QC |
876.3900 QC |
| 2019-01-13 |
890.6800 QC |
817.1640 BCH |
886.3600 QC |
832.8300 QC |
895.0000 QC |
895.0000 QC |
| 2019-01-12 |
908.7300 QC |
633.9070 BCH |
918.7700 QC |
890.0000 QC |
926.7900 QC |
898.6900 QC |
| 2019-01-11 |
899.4750 QC |
999.0250 BCH |
875.7400 QC |
875.2900 QC |
949.6300 QC |
923.2100 QC |
| 2019-01-10 |
916.9350 QC |
1,756.1850 BCH |
943.8700 QC |
870.0000 QC |
952.5600 QC |
890.0000 QC |
| 2019-01-09 |
1,010.5850 QC |
3,399.1190 BCH |
1,077.0000 QC |
480.0000 QC |
1,120.0000 QC |
944.1700 QC |
| 2019-01-08 |
1,085.0000 QC |
668.1950 BCH |
1,093.0000 QC |
1,075.5200 QC |
1,107.0500 QC |
1,077.0000 QC |
| 2019-01-07 |
1,095.5600 QC |
684.7200 BCH |
1,097.1200 QC |
1,074.0000 QC |
1,112.3700 QC |
1,094.0000 QC |
| 2019-01-06 |
1,091.8700 QC |
1,484.5260 BCH |
1,086.6300 QC |
1,085.8800 QC |
1,132.0000 QC |
1,097.1100 QC |
| 2019-01-05 |
1,095.0850 QC |
572.0870 BCH |
1,093.0000 QC |
1,072.7600 QC |
1,116.6100 QC |
1,097.1700 QC |
| 2019-01-04 |
1,077.6550 QC |
1,070.3350 BCH |
1,062.3100 QC |
1,058.0100 QC |
1,131.0000 QC |
1,093.0000 QC |
| 2019-01-03 |
1,082.7600 QC |
796.4080 BCH |
1,105.7100 QC |
1,043.0000 QC |
1,125.4500 QC |
1,059.8100 QC |
| 2019-01-02 |
1,115.4450 QC |
1,642.7750 BCH |
1,113.0100 QC |
1,100.0000 QC |
1,200.4000 QC |
1,117.8800 QC |
| 2019-01-01 |
1,095.1650 QC |
2,003.5850 BCH |
1,077.3300 QC |
1,074.7400 QC |
1,148.0000 QC |
1,113.0000 QC |
| 2018-12-31 |
1,075.5650 QC |
1,206.8720 BCH |
1,075.6600 QC |
1,013.1300 QC |
1,140.0000 QC |
1,075.4700 QC |
| 2018-12-30 |
1,085.8100 QC |
1,493.8950 BCH |
1,103.6200 QC |
1,065.7200 QC |
1,125.9900 QC |
1,068.0000 QC |
| 2018-12-29 |
1,124.2400 QC |
1,854.7040 BCH |
1,143.5600 QC |
1,078.0000 QC |
1,179.9300 QC |
1,104.9200 QC |
| 2018-12-28 |
1,147.0600 QC |
2,827.1600 BCH |
1,138.0000 QC |
1,108.0000 QC |
1,200.1400 QC |
1,156.1200 QC |
| 2018-12-27 |
1,122.0000 QC |
3,557.7640 BCH |
1,115.0000 QC |
957.5600 QC |
1,131.4800 QC |
1,129.0000 QC |
| 2018-12-26 |
1,136.9650 QC |
2,968.2190 BCH |
1,146.9600 QC |
1,116.7300 QC |
1,220.0000 QC |
1,126.9700 QC |