Identifier on ZB.com: bch_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-25 |
1,122.4800 QC |
4,934.1350 BCH |
1,098.0000 QC |
1,080.4500 QC |
1,290.0000 QC |
1,146.9600 QC |
| 2018-12-24 |
1,215.9950 QC |
6,583.7040 BCH |
1,332.0000 QC |
1,038.7900 QC |
1,384.9900 QC |
1,099.9900 QC |
| 2018-12-23 |
1,340.9750 QC |
3,970.2330 BCH |
1,327.4900 QC |
1,320.0000 QC |
1,465.9900 QC |
1,354.4600 QC |
| 2018-12-22 |
1,308.8000 QC |
5,550.8510 BCH |
1,291.4600 QC |
1,268.0000 QC |
1,440.0000 QC |
1,326.1400 QC |
| 2018-12-21 |
1,208.1050 QC |
10,826.2360 BCH |
1,126.2000 QC |
1,091.0000 QC |
1,380.0000 QC |
1,290.0100 QC |
| 2018-12-20 |
1,189.0000 QC |
13,819.5750 BCH |
1,230.0000 QC |
1,090.0000 QC |
1,500.0000 QC |
1,148.0000 QC |
| 2018-12-19 |
1,037.4950 QC |
12,327.2560 BCH |
836.0000 QC |
823.6500 QC |
1,268.0000 QC |
1,238.9900 QC |
| 2018-12-18 |
723.9300 QC |
4,222.6050 BCH |
621.8300 QC |
590.6000 QC |
866.1000 QC |
826.0300 QC |
| 2018-12-17 |
610.6450 QC |
1,064.9580 BCH |
594.4700 QC |
520.0000 QC |
648.3000 QC |
626.8200 QC |
| 2018-12-16 |
572.4600 QC |
1,535.6490 BCH |
553.9200 QC |
530.0200 QC |
600.0100 QC |
591.0000 QC |
| 2018-12-15 |
534.7600 QC |
970.4910 BCH |
518.4700 QC |
512.6800 QC |
570.8100 QC |
551.0500 QC |
| 2018-12-14 |
537.2650 QC |
1,664.5030 BCH |
561.8600 QC |
512.6700 QC |
568.3100 QC |
512.6700 QC |
| 2018-12-13 |
609.0950 QC |
1,060.0310 BCH |
654.1400 QC |
563.6100 QC |
657.4300 QC |
564.0500 QC |
| 2018-12-12 |
662.6050 QC |
422.0220 BCH |
668.2300 QC |
650.0000 QC |
678.9000 QC |
656.9800 QC |
| 2018-12-11 |
662.4950 QC |
546.6520 BCH |
647.9900 QC |
640.2100 QC |
678.8800 QC |
677.0000 QC |
| 2018-12-10 |
666.2300 QC |
865.3570 BCH |
683.0100 QC |
643.6200 QC |
699.0000 QC |
649.4500 QC |
| 2018-12-09 |
713.4200 QC |
730.1850 BCH |
726.8800 QC |
678.3900 QC |
741.6700 QC |
699.9600 QC |
| 2018-12-08 |
687.5050 QC |
891.4980 BCH |
655.0100 QC |
651.6800 QC |
728.0000 QC |
720.0000 QC |
| 2018-12-07 |
671.8250 QC |
1,623.4640 BCH |
690.0000 QC |
616.0000 QC |
727.0000 QC |
653.6500 QC |
| 2018-12-06 |
736.5050 QC |
2,012.4080 BCH |
783.0100 QC |
659.0000 QC |
817.0000 QC |
690.0000 QC |
| 2018-12-05 |
872.5000 QC |
2,058.7940 BCH |
963.0000 QC |
780.0000 QC |
963.0000 QC |
782.0000 QC |
| 2018-12-04 |
1,009.0000 QC |
1,773.4830 BCH |
1,055.0000 QC |
905.8000 QC |
1,060.5700 QC |
963.0000 QC |
| 2018-12-03 |
1,087.1150 QC |
1,296.8180 BCH |
1,100.0000 QC |
1,013.0000 QC |
1,118.9900 QC |
1,074.2300 QC |
| 2018-12-02 |
1,140.5000 QC |
436.1680 BCH |
1,181.0000 QC |
1,100.0000 QC |
1,200.0000 QC |
1,100.0000 QC |
| 2018-12-01 |
1,191.0050 QC |
491.2250 BCH |
1,201.0100 QC |
1,163.7000 QC |
1,225.0000 QC |
1,181.0000 QC |
| 2018-11-30 |
1,188.7550 QC |
868.1100 BCH |
1,176.5000 QC |
1,160.0100 QC |
1,222.0000 QC |
1,201.0100 QC |
| 2018-11-29 |
1,204.0050 QC |
827.8420 BCH |
1,232.0000 QC |
1,140.0000 QC |
1,285.0000 QC |
1,176.0100 QC |
| 2018-11-28 |
1,274.9950 QC |
1,654.5600 BCH |
1,310.0000 QC |
1,223.0000 QC |
1,350.0000 QC |
1,239.9900 QC |
| 2018-11-27 |
1,251.0000 QC |
2,158.2940 BCH |
1,192.0000 QC |
1,170.0100 QC |
1,317.9600 QC |
1,310.0000 QC |
| 2018-11-26 |
1,215.0000 QC |
3,704.0180 BCH |
1,238.0000 QC |
1,161.0000 QC |
1,345.9900 QC |
1,192.0000 QC |
| 2018-11-25 |
1,194.0100 QC |
8,532.7400 BCH |
1,152.0000 QC |
1,135.1900 QC |
1,495.0000 QC |
1,236.0200 QC |
| 2018-11-24 |
1,269.4400 QC |
1,614.5290 BCH |
1,388.8800 QC |
1,026.6700 QC |
1,426.1800 QC |
1,150.0000 QC |
| 2018-11-23 |
1,396.9400 QC |
1,018.1280 BCH |
1,405.0000 QC |
1,330.1800 QC |
1,485.8200 QC |
1,388.8800 QC |
| 2018-11-22 |
1,452.5000 QC |
2,345.5740 BCH |
1,500.0000 QC |
1,188.0000 QC |
1,531.9900 QC |
1,405.0000 QC |
| 2018-11-21 |
1,560.5000 QC |
3,074.2990 BCH |
1,621.0000 QC |
1,459.0000 QC |
1,683.0000 QC |
1,500.0000 QC |
| 2018-11-20 |
1,610.0000 QC |
1,389.9730 BCH |
1,600.0000 QC |
1,550.0000 QC |
1,900.0000 QC |
1,620.0000 QC |
| 2018-11-14 |
3,194.7700 QC |
130,183.1940 BCH |
3,305.4900 QC |
2,949.2800 QC |
3,372.9900 QC |
3,084.0500 QC |
| 2018-11-13 |
3,475.7900 QC |
91,951.8570 BCH |
3,647.5400 QC |
3,285.0000 QC |
3,790.0200 QC |
3,304.0400 QC |
| 2018-11-12 |
3,663.3450 QC |
71,639.6940 BCH |
3,679.9700 QC |
3,517.6500 QC |
3,812.8200 QC |
3,646.7200 QC |
| 2018-11-11 |
3,663.9050 QC |
75,590.5880 BCH |
3,647.8100 QC |
3,485.0000 QC |
3,742.0900 QC |
3,680.0000 QC |
| 2018-11-10 |
3,709.9900 QC |
40,129.9630 BCH |
3,774.8100 QC |
3,644.6600 QC |
3,917.1400 QC |
3,645.1700 QC |
| 2018-11-09 |
3,852.0000 QC |
48,060.1220 BCH |
3,928.9400 QC |
3,670.0000 QC |
3,968.0000 QC |
3,775.0600 QC |
| 2018-11-08 |
3,994.1100 QC |
49,863.0530 BCH |
4,059.0000 QC |
3,890.2000 QC |
4,145.2400 QC |
3,929.2200 QC |
| 2018-11-07 |
4,142.7300 QC |
60,532.5520 BCH |
4,223.7100 QC |
3,970.9900 QC |
4,304.4900 QC |
4,061.7500 QC |
| 2018-11-06 |
4,181.2800 QC |
66,543.4360 BCH |
4,138.2600 QC |
4,101.3000 QC |
4,432.6200 QC |
4,224.3000 QC |
| 2018-11-05 |
3,981.1600 QC |
80,687.9060 BCH |
3,821.8700 QC |
3,738.6800 QC |
4,230.0000 QC |
4,140.4500 QC |
| 2018-11-04 |
3,846.2100 QC |
96,924.7570 BCH |
3,870.5700 QC |
3,681.5400 QC |
4,018.0400 QC |
3,821.8500 QC |
| 2018-11-03 |
3,565.7400 QC |
108,978.4970 BCH |
3,261.5600 QC |
3,255.8000 QC |
3,920.0000 QC |
3,869.9200 QC |
| 2018-11-02 |
3,199.3800 QC |
37,965.5250 BCH |
3,135.2000 QC |
3,124.8400 QC |
3,320.4900 QC |
3,263.5600 QC |
| 2018-11-01 |
3,034.6150 QC |
22,445.7060 BCH |
2,933.7400 QC |
2,921.1600 QC |
3,176.0300 QC |
3,135.4900 QC |