Identifier on ZB.com: bch_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-31 |
2,942.6400 QC |
7,986.7130 BCH |
2,950.8400 QC |
2,921.6400 QC |
2,957.3100 QC |
2,934.4400 QC |
| 2018-10-30 |
2,920.9700 QC |
12,423.2420 BCH |
2,894.3900 QC |
2,839.0000 QC |
2,977.1600 QC |
2,947.5500 QC |
| 2018-10-29 |
2,890.7850 QC |
9,329.3340 BCH |
2,888.1700 QC |
2,867.1100 QC |
2,918.0000 QC |
2,893.4000 QC |
| 2018-10-28 |
2,944.2700 QC |
20,657.6440 BCH |
2,998.7100 QC |
2,830.0000 QC |
3,023.5400 QC |
2,889.8300 QC |
| 2018-10-27 |
2,993.9150 QC |
6,583.2760 BCH |
2,989.6600 QC |
2,973.8700 QC |
3,010.0000 QC |
2,998.1700 QC |
| 2018-10-26 |
3,003.8100 QC |
26,518.9370 BCH |
3,017.6200 QC |
2,368.0000 QC |
3,023.5000 QC |
2,990.0000 QC |
| 2018-10-25 |
3,035.0450 QC |
10,158.6330 BCH |
3,053.2700 QC |
3,010.0000 QC |
3,056.8400 QC |
3,016.8200 QC |
| 2018-10-24 |
3,046.7450 QC |
9,845.4610 BCH |
3,042.4900 QC |
3,010.0000 QC |
3,060.2400 QC |
3,051.0000 QC |
| 2018-10-23 |
3,036.8900 QC |
8,799.8800 BCH |
3,030.9200 QC |
3,022.0000 QC |
3,077.2700 QC |
3,042.8600 QC |
| 2018-10-22 |
3,046.2600 QC |
8,466.2100 BCH |
3,054.4500 QC |
3,010.0000 QC |
3,083.6400 QC |
3,038.0700 QC |
| 2018-10-21 |
3,070.8450 QC |
10,209.6680 BCH |
3,089.4200 QC |
3,035.1000 QC |
3,122.1200 QC |
3,052.2700 QC |
| 2018-10-20 |
3,055.5000 QC |
11,476.3790 BCH |
3,025.3200 QC |
3,025.0900 QC |
3,096.7300 QC |
3,085.6800 QC |
| 2018-10-19 |
3,012.0150 QC |
14,808.6850 BCH |
2,998.5100 QC |
2,988.8800 QC |
3,044.8900 QC |
3,025.5200 QC |
| 2018-10-18 |
3,013.7300 QC |
15,538.9490 BCH |
3,030.5500 QC |
2,951.0000 QC |
3,035.2500 QC |
2,996.9100 QC |
| 2018-10-17 |
3,038.0250 QC |
11,381.9820 BCH |
3,045.9200 QC |
3,010.6500 QC |
3,092.3100 QC |
3,030.1300 QC |
| 2018-10-16 |
3,064.3700 QC |
10,853.2080 BCH |
3,081.0800 QC |
3,025.0000 QC |
3,109.4000 QC |
3,047.6600 QC |
| 2018-10-15 |
3,075.9350 QC |
14,886.6360 BCH |
3,071.6200 QC |
3,050.0000 QC |
3,179.5600 QC |
3,080.2500 QC |
| 2018-10-14 |
3,090.3600 QC |
52,326.9570 BCH |
3,114.7000 QC |
3,022.0000 QC |
3,351.5200 QC |
3,066.0200 QC |
| 2018-10-13 |
3,113.0600 QC |
10,145.3410 BCH |
3,113.9500 QC |
3,088.8800 QC |
3,167.7200 QC |
3,112.1700 QC |
| 2018-10-12 |
3,118.9100 QC |
8,377.3830 BCH |
3,124.5300 QC |
3,080.8400 QC |
3,140.9900 QC |
3,113.2900 QC |
| 2018-10-11 |
3,128.8600 QC |
28,068.0840 BCH |
3,137.5500 QC |
2,989.0000 QC |
3,200.0000 QC |
3,120.1700 QC |
| 2018-10-10 |
3,333.7650 QC |
50,731.5380 BCH |
3,529.6400 QC |
3,064.3500 QC |
3,582.9200 QC |
3,137.8900 QC |
| 2018-10-09 |
3,549.0100 QC |
9,259.2850 BCH |
3,567.3300 QC |
3,515.0000 QC |
3,586.5300 QC |
3,530.6900 QC |
| 2018-10-08 |
3,607.6800 QC |
17,225.8930 BCH |
3,649.3000 QC |
3,545.6200 QC |
3,680.9200 QC |
3,566.0600 QC |
| 2018-10-07 |
3,603.8900 QC |
24,791.1660 BCH |
3,561.4800 QC |
3,551.7800 QC |
3,673.0000 QC |
3,646.3000 QC |
| 2018-10-06 |
3,547.8500 QC |
17,583.0120 BCH |
3,535.7300 QC |
3,491.3000 QC |
3,588.2100 QC |
3,559.9700 QC |
| 2018-10-05 |
3,548.1400 QC |
11,548.6520 BCH |
3,552.3200 QC |
3,513.1300 QC |
3,636.0000 QC |
3,543.9600 QC |
| 2018-10-04 |
3,572.1250 QC |
13,456.6330 BCH |
3,593.1200 QC |
3,520.0000 QC |
3,605.5900 QC |
3,551.1300 QC |
| 2018-10-03 |
3,590.3350 QC |
19,553.9430 BCH |
3,589.5000 QC |
3,543.1600 QC |
3,668.0000 QC |
3,591.1700 QC |
| 2018-10-02 |
3,652.6850 QC |
28,624.1560 BCH |
3,718.4700 QC |
3,526.8600 QC |
3,760.0000 QC |
3,586.9000 QC |
| 2018-10-01 |
3,688.3300 QC |
22,271.2780 BCH |
3,652.6500 QC |
3,628.0000 QC |
3,812.9700 QC |
3,724.0100 QC |
| 2018-09-30 |
3,661.7900 QC |
27,402.7230 BCH |
3,665.5000 QC |
3,574.9700 QC |
3,733.4300 QC |
3,658.0800 QC |
| 2018-09-29 |
3,690.0850 QC |
28,673.7230 BCH |
3,714.6800 QC |
3,630.7200 QC |
3,810.0000 QC |
3,665.4900 QC |
| 2018-09-28 |
3,728.4800 QC |
63,656.4980 BCH |
3,744.6600 QC |
3,515.0000 QC |
3,849.3900 QC |
3,712.3000 QC |
| 2018-09-27 |
3,794.7400 QC |
74,498.9940 BCH |
3,845.9200 QC |
3,607.5500 QC |
3,960.0800 QC |
3,743.5600 QC |
| 2018-09-26 |
3,739.5000 QC |
144,527.0150 BCH |
3,631.9400 QC |
3,500.0000 QC |
4,079.6100 QC |
3,847.0600 QC |
| 2018-09-25 |
3,306.7600 QC |
63,728.9440 BCH |
3,003.4200 QC |
2,960.0000 QC |
3,680.0000 QC |
3,610.1000 QC |
| 2018-09-24 |
3,102.6850 QC |
35,183.4750 BCH |
3,198.6300 QC |
2,990.0000 QC |
3,240.6200 QC |
3,006.7400 QC |
| 2018-09-23 |
3,258.1750 QC |
28,927.4970 BCH |
3,317.3700 QC |
3,163.9600 QC |
3,383.9100 QC |
3,198.9800 QC |
| 2018-09-22 |
3,295.1250 QC |
31,151.8100 BCH |
3,274.2100 QC |
3,256.8600 QC |
3,468.0000 QC |
3,316.0400 QC |
| 2018-09-21 |
3,261.6750 QC |
45,383.5360 BCH |
3,249.7100 QC |
3,214.0200 QC |
3,480.0600 QC |
3,273.6400 QC |
| 2018-09-20 |
3,110.8650 QC |
70,914.7070 BCH |
2,973.7600 QC |
2,926.0000 QC |
3,388.0100 QC |
3,247.9700 QC |
| 2018-09-19 |
2,962.3350 QC |
35,011.1930 BCH |
2,949.8000 QC |
2,860.0000 QC |
3,085.5500 QC |
2,974.8700 QC |
| 2018-09-18 |
3,006.4600 QC |
31,805.5120 BCH |
3,061.8300 QC |
2,905.3000 QC |
3,080.4600 QC |
2,951.0900 QC |
| 2018-09-17 |
3,002.5350 QC |
46,312.5600 BCH |
2,941.0700 QC |
2,870.0000 QC |
3,120.0000 QC |
3,064.0000 QC |
| 2018-09-16 |
2,988.4450 QC |
41,559.6750 BCH |
3,036.7900 QC |
2,909.0400 QC |
3,203.8800 QC |
2,940.1000 QC |
| 2018-09-15 |
3,093.7550 QC |
36,263.0860 BCH |
3,152.7700 QC |
2,950.0000 QC |
3,177.7100 QC |
3,034.7400 QC |
| 2018-09-14 |
3,134.2450 QC |
33,411.8580 BCH |
3,113.4900 QC |
3,080.0000 QC |
3,194.9800 QC |
3,155.0000 QC |
| 2018-09-13 |
3,115.3050 QC |
38,578.6900 BCH |
3,117.1000 QC |
3,044.3400 QC |
3,299.9900 QC |
3,113.5100 QC |
| 2018-09-12 |
3,028.5000 QC |
37,059.2140 BCH |
2,938.8200 QC |
2,920.2500 QC |
3,179.7500 QC |
3,118.1800 QC |