Identifier on ZB.com: bch_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
3,469.0281 QC |
87.2160 BCH |
3,509.3500 QC |
3,423.9800 QC |
3,440.3600 QC |
3,569.0000 QC |
| 2021-08-03 |
3,503.9960 QC |
155.3330 BCH |
3,520.0000 QC |
3,412.0000 QC |
3,457.1400 QC |
3,526.0000 QC |
| 2021-08-02 |
3,561.2887 QC |
412.4940 BCH |
3,448.9800 QC |
3,400.0000 QC |
3,422.2500 QC |
3,551.2500 QC |
| 2021-08-01 |
3,564.2953 QC |
409.7600 BCH |
3,526.8000 QC |
3,360.0000 QC |
3,512.2600 QC |
3,445.6000 QC |
| 2021-07-31 |
3,525.7164 QC |
386.3250 BCH |
3,590.0000 QC |
3,494.6600 QC |
3,506.4100 QC |
3,576.6700 QC |
| 2021-07-30 |
3,481.1825 QC |
55.4290 BCH |
3,489.1500 QC |
3,459.5100 QC |
3,478.3600 QC |
3,478.7800 QC |
| 2021-07-29 |
3,478.4958 QC |
47.5520 BCH |
3,491.0000 QC |
3,470.7200 QC |
3,470.7600 QC |
3,470.7200 QC |
| 2021-07-28 |
3,344.0355 QC |
0.3990 BCH |
3,275.6200 QC |
3,275.6200 QC |
3,275.6200 QC |
3,345.0300 QC |
| 2021-07-27 |
3,246.9237 QC |
8.8560 BCH |
3,166.0000 QC |
3,166.0000 QC |
3,204.5200 QC |
3,266.0000 QC |
| 2021-07-26 |
3,176.3737 QC |
15.3670 BCH |
3,249.0000 QC |
3,149.0000 QC |
3,182.0000 QC |
3,180.0000 QC |
| 2021-07-25 |
2,893.0438 QC |
14.4670 BCH |
2,892.9900 QC |
2,892.9900 QC |
2,892.9900 QC |
2,902.0400 QC |
| 2021-07-24 |
2,946.8100 QC |
0.0180 BCH |
2,940.5500 QC |
2,935.3800 QC |
2,940.5500 QC |
2,964.5000 QC |
| 2021-07-23 |
2,918.1990 QC |
55.8850 BCH |
2,859.6000 QC |
2,859.6000 QC |
2,859.6000 QC |
2,949.0000 QC |
| 2021-07-22 |
2,860.8635 QC |
0.0820 BCH |
2,893.9900 QC |
2,855.8800 QC |
2,855.8800 QC |
2,855.8800 QC |
| 2021-07-21 |
2,764.9392 QC |
1.0930 BCH |
2,762.3600 QC |
2,762.3600 QC |
2,766.4600 QC |
2,807.5200 QC |
| 2021-07-20 |
2,692.0999 QC |
12.4030 BCH |
2,692.8000 QC |
2,651.2700 QC |
2,651.2700 QC |
2,651.2700 QC |
| 2021-07-19 |
2,758.8548 QC |
1.2130 BCH |
2,754.1800 QC |
2,754.1800 QC |
2,754.1800 QC |
2,754.5600 QC |
| 2021-07-18 |
2,882.8004 QC |
7.7070 BCH |
2,944.4700 QC |
2,868.0000 QC |
2,870.3200 QC |
2,883.6800 QC |
| 2021-07-17 |
2,875.3999 QC |
4.2270 BCH |
2,889.9900 QC |
2,861.7300 QC |
2,889.9900 QC |
2,871.9200 QC |
| 2021-07-16 |
2,910.7591 QC |
10.0020 BCH |
2,920.0000 QC |
2,906.4600 QC |
2,910.0000 QC |
2,906.4600 QC |
| 2021-07-15 |
2,957.6074 QC |
0.4540 BCH |
2,949.0000 QC |
2,949.0000 QC |
2,949.0000 QC |
3,028.7500 QC |
| 2021-07-14 |
3,113.1323 QC |
3.5370 BCH |
3,128.2100 QC |
3,098.2900 QC |
3,114.7900 QC |
3,098.2900 QC |
| 2021-07-13 |
3,054.1861 QC |
5.9850 BCH |
3,041.8500 QC |
3,040.5300 QC |
3,064.6200 QC |
3,064.6200 QC |
| 2021-07-12 |
3,126.8970 QC |
1.3470 BCH |
3,110.8000 QC |
3,110.8000 QC |
3,110.8000 QC |
3,127.7000 QC |
| 2021-07-11 |
3,247.7944 QC |
4.3930 BCH |
3,235.6500 QC |
3,235.3500 QC |
3,235.6500 QC |
3,256.9600 QC |
| 2021-07-10 |
3,196.8041 QC |
0.5270 BCH |
3,195.9500 QC |
3,194.9800 QC |
3,195.9500 QC |
3,229.0700 QC |
| 2021-07-09 |
3,312.2283 QC |
16.1030 BCH |
3,270.4100 QC |
3,270.4100 QC |
3,270.4100 QC |
3,321.6200 QC |
| 2021-07-08 |
3,246.4241 QC |
0.5120 BCH |
3,245.3600 QC |
3,244.5000 QC |
3,245.3600 QC |
3,246.4600 QC |
| 2021-07-07 |
3,376.4803 QC |
10.8800 BCH |
3,377.6400 QC |
3,320.1800 QC |
3,330.3000 QC |
3,320.1800 QC |
| 2021-07-06 |
3,307.1110 QC |
10.5300 BCH |
3,294.9100 QC |
3,252.4100 QC |
3,252.4100 QC |
3,252.4100 QC |
| 2021-07-05 |
3,337.9450 QC |
3.4400 BCH |
3,338.5700 QC |
3,334.2700 QC |
3,334.2700 QC |
3,334.2700 QC |
| 2021-07-04 |
3,461.0574 QC |
2.5150 BCH |
3,471.9600 QC |
3,461.0400 QC |
3,461.0400 QC |
3,461.0400 QC |
| 2021-07-03 |
3,289.2067 QC |
50.4760 BCH |
3,290.8800 QC |
3,248.3300 QC |
3,248.3300 QC |
3,248.3300 QC |
| 2021-07-02 |
3,202.7085 QC |
8.9780 BCH |
3,200.3800 QC |
3,170.5300 QC |
3,170.5300 QC |
3,170.5300 QC |
| 2021-07-01 |
3,248.0330 QC |
11.7470 BCH |
3,245.4200 QC |
3,234.9600 QC |
3,234.9600 QC |
3,234.9600 QC |
| 2021-06-30 |
3,370.2253 QC |
18.5020 BCH |
3,388.6300 QC |
3,362.8300 QC |
3,395.3400 QC |
3,371.2200 QC |
| 2021-06-29 |
3,393.6422 QC |
11.9980 BCH |
3,385.2400 QC |
3,375.4200 QC |
3,400.0000 QC |
3,400.0000 QC |
| 2021-06-28 |
3,214.2402 QC |
12.6180 BCH |
3,249.0000 QC |
3,209.2200 QC |
3,213.9200 QC |
3,209.2200 QC |
| 2021-06-27 |
3,028.1563 QC |
105.1080 BCH |
2,941.7800 QC |
2,941.7800 QC |
2,941.7800 QC |
3,054.9000 QC |
| 2021-06-26 |
2,946.5042 QC |
22.2110 BCH |
2,855.0000 QC |
2,855.0000 QC |
2,855.0000 QC |
2,956.6300 QC |
| 2021-06-25 |
2,987.0946 QC |
29.7240 BCH |
2,974.9400 QC |
2,939.0300 QC |
2,989.8500 QC |
2,939.0300 QC |
| 2021-06-24 |
3,138.3304 QC |
8.8320 BCH |
3,139.6700 QC |
3,132.9800 QC |
3,139.6700 QC |
3,132.9800 QC |
| 2021-06-23 |
3,003.1089 QC |
23.8040 BCH |
2,981.0500 QC |
2,981.0500 QC |
2,981.0500 QC |
3,025.7300 QC |
| 2021-06-22 |
2,868.4383 QC |
5.9800 BCH |
2,922.6500 QC |
2,822.1300 QC |
2,875.9800 QC |
2,858.0300 QC |
| 2021-06-21 |
2,984.0319 QC |
133.7680 BCH |
3,037.5300 QC |
2,969.3200 QC |
3,055.4800 QC |
2,976.5000 QC |
| 2021-06-20 |
3,490.6026 QC |
747.5040 BCH |
3,582.9900 QC |
3,349.0000 QC |
3,421.6000 QC |
3,611.7100 QC |
| 2021-06-19 |
3,674.6498 QC |
281.6420 BCH |
3,640.4300 QC |
3,582.9900 QC |
3,626.0700 QC |
3,586.5800 QC |
| 2021-06-18 |
3,828.8822 QC |
9.7380 BCH |
3,852.2400 QC |
3,811.2300 QC |
3,845.0600 QC |
3,812.3900 QC |
| 2021-06-17 |
3,837.5350 QC |
5.2240 BCH |
3,805.5700 QC |
3,801.9800 QC |
3,823.5200 QC |
3,870.1900 QC |
| 2021-06-16 |
3,876.8330 QC |
1.0630 BCH |
3,891.7300 QC |
3,865.3200 QC |
3,880.9600 QC |
3,866.6000 QC |