Identifier on ZB.com: bch_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
4,040.7135 QC |
98.8790 BCH |
4,017.3800 QC |
4,017.3800 QC |
4,031.7400 QC |
4,049.6900 QC |
| 2021-06-14 |
4,047.4069 QC |
4.1700 BCH |
4,006.6100 QC |
3,992.2500 QC |
4,013.7900 QC |
4,042.5100 QC |
| 2021-06-13 |
3,926.6589 QC |
89.6490 BCH |
3,819.9300 QC |
3,816.3400 QC |
3,934.8100 QC |
3,952.7600 QC |
| 2021-06-12 |
3,771.0998 QC |
3.1950 BCH |
3,748.1300 QC |
3,744.5400 QC |
3,773.2600 QC |
3,773.2600 QC |
| 2021-06-11 |
3,723.4259 QC |
6.5550 BCH |
3,755.3100 QC |
3,683.5100 QC |
3,748.1300 QC |
3,728.4200 QC |
| 2021-06-10 |
3,884.8550 QC |
6.0390 BCH |
3,877.3700 QC |
3,877.3700 QC |
3,900.8100 QC |
3,877.3700 QC |
| 2021-06-09 |
4,055.2761 QC |
144.5220 BCH |
3,992.2500 QC |
3,985.0700 QC |
4,017.3600 QC |
4,082.0000 QC |
| 2021-06-08 |
3,848.7285 QC |
83.1170 BCH |
3,855.0000 QC |
3,832.1400 QC |
3,855.9800 QC |
3,841.4700 QC |
| 2021-06-07 |
3,955.4895 QC |
57.0160 BCH |
4,010.2000 QC |
3,884.5500 QC |
3,956.3500 QC |
3,914.2100 QC |
| 2021-06-06 |
4,185.9366 QC |
121.3340 BCH |
4,211.2400 QC |
4,157.3900 QC |
4,193.2900 QC |
4,193.2900 QC |
| 2021-06-05 |
4,177.9059 QC |
40.5370 BCH |
4,193.2900 QC |
4,100.0000 QC |
4,151.1200 QC |
4,151.1200 QC |
| 2021-06-04 |
4,352.2493 QC |
1.6580 BCH |
4,315.3500 QC |
4,315.3500 QC |
4,344.0700 QC |
4,344.0700 QC |
| 2021-06-03 |
4,588.7379 QC |
124.0560 BCH |
4,578.4000 QC |
4,560.0200 QC |
4,598.9600 QC |
4,625.8500 QC |
| 2021-06-02 |
4,491.8078 QC |
5.5440 BCH |
4,509.2100 QC |
4,455.3600 QC |
4,505.6200 QC |
4,502.0300 QC |
| 2021-06-01 |
4,378.2344 QC |
3.7190 BCH |
4,351.2500 QC |
4,347.6600 QC |
4,387.1500 QC |
4,379.9700 QC |
| 2021-05-31 |
4,511.4238 QC |
76.0730 BCH |
4,487.6700 QC |
4,473.3100 QC |
4,502.0300 QC |
4,548.7000 QC |
| 2021-05-30 |
4,289.5096 QC |
5.0670 BCH |
4,293.8100 QC |
4,254.3200 QC |
4,283.0400 QC |
4,254.3200 QC |
| 2021-05-29 |
4,174.7306 QC |
24.5550 BCH |
4,110.7200 QC |
4,107.1300 QC |
4,178.9300 QC |
4,229.1900 QC |
| 2021-05-28 |
4,392.2358 QC |
35.9760 BCH |
4,401.5100 QC |
4,322.5300 QC |
4,415.8700 QC |
4,458.9500 QC |
| 2021-05-27 |
4,935.8191 QC |
31.8920 BCH |
4,861.0300 QC |
4,828.7200 QC |
4,997.4500 QC |
4,900.5200 QC |
| 2021-05-26 |
4,845.4314 QC |
37.2940 BCH |
4,789.1400 QC |
4,774.8700 QC |
4,875.3900 QC |
4,886.2400 QC |
| 2021-05-25 |
4,615.2386 QC |
46.9320 BCH |
4,548.7000 QC |
4,537.9300 QC |
4,668.7700 QC |
4,638.4500 QC |
| 2021-05-24 |
4,739.6846 QC |
261.6300 BCH |
4,616.9100 QC |
4,600.0000 QC |
4,760.5100 QC |
4,821.5400 QC |
| 2021-05-23 |
3,448.1642 QC |
20.1400 BCH |
3,461.1500 QC |
3,410.8900 QC |
3,511.1900 QC |
3,507.6000 QC |
| 2021-05-22 |
4,043.7739 QC |
190.8660 BCH |
4,164.5700 QC |
4,006.1800 QC |
4,135.8500 QC |
4,006.1800 QC |
| 2021-05-21 |
4,269.1753 QC |
246.9130 BCH |
4,135.8500 QC |
3,909.1500 QC |
4,365.6100 QC |
4,372.7900 QC |
| 2021-05-20 |
5,450.7927 QC |
249.3170 BCH |
5,270.2900 QC |
5,202.0800 QC |
5,428.2500 QC |
5,467.7400 QC |
| 2021-05-19 |
4,989.6144 QC |
110.4890 BCH |
5,080.0200 QC |
4,750.6600 QC |
4,991.7400 QC |
5,062.0700 QC |
| 2021-05-18 |
7,177.1337 QC |
58.2580 BCH |
7,216.0700 QC |
7,079.6500 QC |
7,216.0700 QC |
7,108.3700 QC |
| 2021-05-17 |
7,004.5564 QC |
100.3880 BCH |
7,058.1100 QC |
6,900.0000 QC |
7,126.3200 QC |
7,066.7600 QC |
| 2021-05-16 |
7,633.8917 QC |
82.2950 BCH |
7,539.1700 QC |
7,531.9900 QC |
7,693.5400 QC |
7,718.6700 QC |
| 2021-05-15 |
8,031.4427 QC |
64.6260 BCH |
7,973.5600 QC |
7,916.1200 QC |
8,070.4900 QC |
8,005.8700 QC |
| 2021-05-14 |
8,605.0780 QC |
22.5200 BCH |
8,555.1400 QC |
8,497.0000 QC |
8,644.8900 QC |
8,644.8900 QC |
| 2021-05-13 |
7,964.0093 QC |
87.2840 BCH |
7,962.7900 QC |
7,819.1900 QC |
7,986.0000 QC |
7,851.5000 QC |
| 2021-05-12 |
9,388.3664 QC |
142.8170 BCH |
9,528.0300 QC |
8,967.0000 QC |
9,249.0000 QC |
9,147.4900 QC |
| 2021-05-11 |
9,750.9113 QC |
168.7210 BCH |
9,642.9100 QC |
9,574.7000 QC |
9,847.5400 QC |
9,843.9500 QC |
| 2021-05-10 |
9,537.0687 QC |
3,938.1780 BCH |
9,377.0000 QC |
7,944.2300 QC |
8,892.6000 QC |
8,731.0500 QC |
| 2021-05-09 |
8,918.8740 QC |
2,066.8740 BCH |
9,186.9800 QC |
8,473.5500 QC |
8,680.7900 QC |
9,373.6600 QC |
| 2021-05-08 |
9,063.1037 QC |
2,592.0950 BCH |
8,741.8200 QC |
8,641.3000 QC |
8,867.4700 QC |
9,190.5700 QC |
| 2021-05-07 |
9,252.6182 QC |
243.4980 BCH |
9,151.0800 QC |
9,079.2800 QC |
9,301.8600 QC |
9,262.3700 QC |
| 2021-05-06 |
9,564.6498 QC |
263.4120 BCH |
9,377.2500 QC |
9,122.3600 QC |
9,571.1100 QC |
9,983.9600 QC |
| 2021-05-05 |
9,380.6830 QC |
1,417.6090 BCH |
9,165.4400 QC |
9,000.0000 QC |
9,477.7700 QC |
9,295.3900 QC |
| 2021-05-04 |
6,495.4132 QC |
52.4640 BCH |
6,519.6100 QC |
6,365.2400 QC |
6,472.9400 QC |
6,444.2200 QC |
| 2021-05-03 |
6,616.1775 QC |
39.2620 BCH |
6,684.7500 QC |
6,548.7500 QC |
6,605.7700 QC |
6,598.5900 QC |
| 2021-05-02 |
6,419.9410 QC |
45.6730 BCH |
6,487.3000 QC |
6,386.7900 QC |
6,444.4100 QC |
6,386.7900 QC |
| 2021-05-01 |
6,492.5416 QC |
86.7320 BCH |
6,516.0200 QC |
6,442.9800 QC |
6,516.0200 QC |
6,537.5600 QC |
| 2021-04-30 |
6,455.1922 QC |
68.1620 BCH |
6,454.9900 QC |
6,415.5200 QC |
6,483.7100 QC |
6,462.1700 QC |
| 2021-04-29 |
5,767.0116 QC |
77.6680 BCH |
5,704.6800 QC |
5,701.0900 QC |
5,760.0000 QC |
5,780.0700 QC |
| 2021-04-28 |
5,837.3694 QC |
1,436.9330 BCH |
5,848.2800 QC |
5,624.0100 QC |
5,765.7100 QC |
5,981.0000 QC |
| 2021-04-27 |
5,638.8740 QC |
53.5690 BCH |
5,665.1900 QC |
5,617.0100 QC |
5,665.1900 QC |
5,639.0100 QC |