Identifier on ZB.com: bch_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
5,562.5588 QC |
29.6970 BCH |
5,625.7000 QC |
5,474.9200 QC |
5,582.7200 QC |
5,571.8500 QC |
| 2021-04-25 |
4,992.4933 QC |
706.7280 BCH |
5,033.3500 QC |
4,843.0800 QC |
5,054.8900 QC |
5,094.3800 QC |
| 2021-04-24 |
5,311.3615 QC |
70.9620 BCH |
5,356.4500 QC |
5,248.7500 QC |
5,302.4900 QC |
5,273.8800 QC |
| 2021-04-23 |
5,486.3700 QC |
56.3410 BCH |
5,508.3800 QC |
5,442.6100 QC |
5,539.5400 QC |
5,528.7700 QC |
| 2021-04-22 |
6,234.1316 QC |
968.7620 BCH |
6,088.8100 QC |
6,060.0900 QC |
6,279.1100 QC |
6,347.2900 QC |
| 2021-04-21 |
6,418.2371 QC |
3,086.4400 BCH |
6,368.8300 QC |
6,080.0000 QC |
6,232.4100 QC |
6,149.8800 QC |
| 2021-04-20 |
5,929.3296 QC |
257.7630 BCH |
5,826.7400 QC |
5,757.4700 QC |
5,862.6400 QC |
5,981.1100 QC |
| 2021-04-19 |
6,296.3136 QC |
119.2730 BCH |
6,225.2300 QC |
6,171.3800 QC |
6,307.8000 QC |
6,268.3100 QC |
| 2021-04-18 |
6,170.6832 QC |
4,981.6850 BCH |
6,700.0000 QC |
5,403.1200 QC |
5,972.1500 QC |
6,600.0000 QC |
| 2021-04-17 |
7,711.4568 QC |
2,392.0680 BCH |
7,435.0600 QC |
7,244.7900 QC |
7,704.3200 QC |
7,894.5800 QC |
| 2021-04-16 |
6,565.7670 QC |
10,683.4030 BCH |
5,837.5100 QC |
5,580.0000 QC |
5,954.9400 QC |
7,438.6400 QC |
| 2021-04-15 |
5,509.8413 QC |
828.6730 BCH |
5,529.4400 QC |
5,417.7200 QC |
5,506.1100 QC |
5,559.4800 QC |
| 2021-04-14 |
5,408.5775 QC |
4,043.7690 BCH |
5,049.6600 QC |
5,049.6600 QC |
5,183.8100 QC |
5,528.7700 QC |
| 2021-04-13 |
4,831.3083 QC |
3,091.7370 BCH |
4,564.7500 QC |
4,545.1100 QC |
4,578.0000 QC |
5,048.2800 QC |
| 2021-04-12 |
4,668.3026 QC |
276.1140 BCH |
4,699.0000 QC |
4,537.9300 QC |
4,680.6500 QC |
4,566.3900 QC |
| 2021-04-11 |
4,591.9844 QC |
62.7260 BCH |
4,613.5100 QC |
4,556.8200 QC |
4,609.7300 QC |
4,613.3200 QC |
| 2021-04-10 |
4,519.2516 QC |
297.8320 BCH |
4,534.3400 QC |
4,437.4100 QC |
4,540.9300 QC |
4,527.6300 QC |
| 2021-04-09 |
4,313.8451 QC |
33.4720 BCH |
4,296.0000 QC |
4,295.2800 QC |
4,314.8600 QC |
4,325.4600 QC |
| 2021-04-08 |
4,313.6542 QC |
110.5290 BCH |
4,279.4500 QC |
4,279.4500 QC |
4,320.0000 QC |
4,343.5700 QC |
| 2021-04-07 |
4,250.8412 QC |
57.1480 BCH |
4,214.8300 QC |
4,193.2900 QC |
4,300.2100 QC |
4,193.7100 QC |
| 2021-04-06 |
4,415.4912 QC |
117.7280 BCH |
4,372.7900 QC |
4,340.4800 QC |
4,459.7500 QC |
4,467.4700 QC |
| 2021-04-05 |
4,187.7668 QC |
391.7810 BCH |
4,148.0400 QC |
4,121.6800 QC |
4,153.5900 QC |
4,272.2700 QC |
| 2021-04-04 |
3,792.0914 QC |
17.3210 BCH |
3,777.7800 QC |
3,768.1800 QC |
3,795.7100 QC |
3,802.5600 QC |
| 2021-04-03 |
3,662.6897 QC |
206.7580 BCH |
3,748.8500 QC |
3,582.9900 QC |
3,658.1500 QC |
3,652.5900 QC |
| 2021-04-02 |
3,889.9006 QC |
222.6180 BCH |
3,924.5600 QC |
3,828.8400 QC |
3,888.1400 QC |
3,928.2100 QC |
| 2021-04-01 |
3,627.8431 QC |
2,801.1900 BCH |
3,585.1500 QC |
3,532.7300 QC |
3,573.1100 QC |
3,705.7500 QC |
| 2021-03-31 |
3,503.2370 QC |
1,986.0320 BCH |
3,485.8900 QC |
3,360.0000 QC |
3,440.3200 QC |
3,585.4500 QC |
| 2021-03-30 |
3,518.3447 QC |
306.6380 BCH |
3,475.2600 QC |
3,469.7500 QC |
3,525.5000 QC |
3,547.3300 QC |
| 2021-03-29 |
3,456.1113 QC |
25.1750 BCH |
3,468.5100 QC |
3,445.2500 QC |
3,456.7500 QC |
3,453.4400 QC |
| 2021-03-28 |
3,343.5121 QC |
917.2580 BCH |
3,337.8600 QC |
3,273.5400 QC |
3,295.1500 QC |
3,326.0500 QC |
| 2021-03-27 |
3,349.8973 QC |
122.9870 BCH |
3,350.4400 QC |
3,339.0900 QC |
3,357.1500 QC |
3,358.7600 QC |
| 2021-03-26 |
3,327.2896 QC |
81.2790 BCH |
3,311.0400 QC |
3,292.4300 QC |
3,313.7300 QC |
3,360.2800 QC |
| 2021-03-25 |
3,191.2676 QC |
48.1400 BCH |
3,205.1500 QC |
3,163.1800 QC |
3,172.3200 QC |
3,172.0900 QC |
| 2021-03-24 |
3,277.3157 QC |
1,451.1520 BCH |
3,418.0700 QC |
2,973.8800 QC |
3,202.6700 QC |
3,202.6700 QC |
| 2021-03-23 |
3,463.0020 QC |
1,647.0920 BCH |
3,385.7600 QC |
3,369.1000 QC |
3,411.5500 QC |
3,400.1200 QC |
| 2021-03-22 |
3,475.1322 QC |
178.8990 BCH |
3,441.0000 QC |
3,440.0200 QC |
3,474.0000 QC |
3,514.7800 QC |
| 2021-03-21 |
3,468.1733 QC |
78.5600 BCH |
3,482.4700 QC |
3,450.3800 QC |
3,461.1500 QC |
3,457.5600 QC |
| 2021-03-20 |
3,567.5177 QC |
64.1140 BCH |
3,590.1700 QC |
3,536.3200 QC |
3,577.1300 QC |
3,572.2200 QC |
| 2021-03-19 |
3,527.9427 QC |
171.0320 BCH |
3,502.0100 QC |
3,501.0000 QC |
3,518.8000 QC |
3,505.2000 QC |
| 2021-03-18 |
3,473.3361 QC |
24.8820 BCH |
3,493.2400 QC |
3,446.7900 QC |
3,478.8800 QC |
3,471.9200 QC |
| 2021-03-17 |
3,449.8996 QC |
1,675.3010 BCH |
3,471.9200 QC |
3,371.4000 QC |
3,410.8900 QC |
3,561.2200 QC |
| 2021-03-16 |
3,417.3420 QC |
265.7680 BCH |
3,403.7100 QC |
3,397.7100 QC |
3,413.5900 QC |
3,458.7300 QC |
| 2021-03-15 |
3,472.5944 QC |
48.3920 BCH |
3,481.5900 QC |
3,446.7900 QC |
3,483.1400 QC |
3,457.5600 QC |
| 2021-03-14 |
3,689.8457 QC |
56.5060 BCH |
3,690.6900 QC |
3,658.3800 QC |
3,697.8700 QC |
3,688.0000 QC |
| 2021-03-13 |
3,899.4714 QC |
1,390.4360 BCH |
3,892.0000 QC |
3,840.7300 QC |
3,895.3200 QC |
3,881.8400 QC |
| 2021-03-12 |
3,473.5132 QC |
66.5060 BCH |
3,476.3500 QC |
3,439.6100 QC |
3,464.7400 QC |
3,499.0000 QC |
| 2021-03-11 |
3,560.6406 QC |
77.9410 BCH |
3,557.8600 QC |
3,527.0100 QC |
3,565.3400 QC |
3,579.4000 QC |
| 2021-03-10 |
3,645.1484 QC |
298.3050 BCH |
3,684.5300 QC |
3,585.8200 QC |
3,650.2000 QC |
3,597.3500 QC |
| 2021-03-09 |
3,564.8209 QC |
546.2350 BCH |
3,511.1900 QC |
3,511.1900 QC |
3,521.0000 QC |
3,566.9700 QC |
| 2021-03-08 |
3,410.8392 QC |
60.6520 BCH |
3,403.7100 QC |
3,403.0000 QC |
3,417.5000 QC |
3,414.4800 QC |