Identifier on ZB.com: eos_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
18.5926 QC |
685.7300 EOS |
18.4280 QC |
18.4280 QC |
18.9000 QC |
18.8350 QC |
| 2022-09-03 |
18.5533 QC |
4,015.3400 EOS |
18.3450 QC |
18.3410 QC |
18.7620 QC |
18.7430 QC |
| 2022-09-02 |
18.6686 QC |
17,251.7400 EOS |
18.7990 QC |
18.3700 QC |
18.8080 QC |
18.6450 QC |
| 2022-09-01 |
18.5380 QC |
1,222.6400 EOS |
18.7890 QC |
18.5000 QC |
18.5520 QC |
18.5180 QC |
| 2022-08-31 |
18.7258 QC |
1,893.6900 EOS |
18.5510 QC |
18.5500 QC |
18.7600 QC |
18.6860 QC |
| 2022-08-30 |
18.6670 QC |
2,659.4500 EOS |
18.6020 QC |
18.5500 QC |
18.9990 QC |
18.6820 QC |
| 2022-08-29 |
19.1216 QC |
847.3400 EOS |
19.1000 QC |
19.1000 QC |
19.1820 QC |
19.1540 QC |
| 2022-08-28 |
18.9443 QC |
11.4700 EOS |
18.7340 QC |
18.7340 QC |
19.2240 QC |
19.1510 QC |
| 2022-08-27 |
18.9246 QC |
1,962.8800 EOS |
18.7250 QC |
18.5300 QC |
19.2190 QC |
18.5480 QC |
| 2022-08-26 |
19.0536 QC |
452.3500 EOS |
19.0000 QC |
18.6750 QC |
19.4400 QC |
18.8210 QC |
| 2022-08-25 |
18.7217 QC |
1,769.7800 EOS |
18.7900 QC |
18.5320 QC |
19.0000 QC |
18.9060 QC |
| 2022-08-24 |
19.8262 QC |
558.8100 EOS |
19.9910 QC |
19.5170 QC |
19.6500 QC |
19.5940 QC |
| 2022-08-23 |
19.7355 QC |
8,471.6800 EOS |
19.6920 QC |
19.6500 QC |
20.1350 QC |
20.0390 QC |
| 2022-08-22 |
19.6219 QC |
30,113.8100 EOS |
19.8000 QC |
18.9890 QC |
19.9900 QC |
19.4340 QC |
| 2022-08-21 |
17.6820 QC |
212.4600 EOS |
17.7990 QC |
17.3720 QC |
17.7990 QC |
17.5750 QC |
| 2022-08-20 |
17.1390 QC |
301.6200 EOS |
17.1990 QC |
16.8620 QC |
17.1990 QC |
16.8620 QC |
| 2022-08-19 |
17.2288 QC |
2,062.5500 EOS |
17.3470 QC |
16.8560 QC |
17.3780 QC |
17.2530 QC |
| 2022-08-18 |
16.4242 QC |
4,137.3800 EOS |
16.4750 QC |
16.2850 QC |
16.3570 QC |
16.5060 QC |
| 2022-08-17 |
16.3379 QC |
1,608.2000 EOS |
16.4000 QC |
16.3030 QC |
16.3980 QC |
16.3970 QC |
| 2022-08-16 |
15.5281 QC |
161.6800 EOS |
15.4520 QC |
15.4520 QC |
15.5930 QC |
15.4680 QC |
| 2022-08-15 |
15.4623 QC |
448.2100 EOS |
15.5260 QC |
15.3780 QC |
15.5260 QC |
15.5290 QC |
| 2022-08-14 |
15.2161 QC |
985.6700 EOS |
15.2250 QC |
15.2000 QC |
15.2250 QC |
15.2030 QC |
| 2022-08-13 |
15.4496 QC |
2,200.6600 EOS |
15.4900 QC |
15.3640 QC |
15.4020 QC |
15.3670 QC |
| 2022-08-12 |
15.2531 QC |
726.6400 EOS |
15.1710 QC |
15.0880 QC |
15.1710 QC |
15.3420 QC |
| 2022-08-11 |
15.2404 QC |
1,408.1800 EOS |
15.2320 QC |
15.1760 QC |
15.3050 QC |
15.2760 QC |
| 2022-08-10 |
15.1430 QC |
9,545.6500 EOS |
14.8410 QC |
14.8070 QC |
14.8960 QC |
15.4880 QC |
| 2022-08-09 |
14.3843 QC |
5,511.0500 EOS |
14.4740 QC |
14.2260 QC |
14.4280 QC |
14.5620 QC |
| 2022-08-08 |
14.8055 QC |
1,730.4300 EOS |
14.7900 QC |
14.6680 QC |
14.8730 QC |
14.7560 QC |
| 2022-08-07 |
14.7671 QC |
1,393.5900 EOS |
14.6400 QC |
14.6110 QC |
14.6880 QC |
14.8450 QC |
| 2022-08-06 |
14.7823 QC |
903.3900 EOS |
14.6620 QC |
14.6620 QC |
14.7940 QC |
14.7930 QC |
| 2022-08-05 |
15.3804 QC |
347.0200 EOS |
15.3780 QC |
15.3780 QC |
15.4440 QC |
15.4240 QC |
| 2022-08-04 |
14.9920 QC |
8,590.0800 EOS |
15.0160 QC |
14.8070 QC |
15.0230 QC |
15.0020 QC |
| 2022-08-03 |
15.1664 QC |
7,398.2200 EOS |
15.2180 QC |
15.0880 QC |
15.2130 QC |
15.1620 QC |
| 2022-08-02 |
14.7444 QC |
1,545.5100 EOS |
14.7540 QC |
14.6500 QC |
14.7880 QC |
14.7590 QC |
| 2022-08-01 |
14.6859 QC |
4,296.8100 EOS |
14.7490 QC |
14.6000 QC |
14.7480 QC |
14.7200 QC |
| 2022-07-31 |
15.4302 QC |
11,941.8900 EOS |
15.4520 QC |
15.2310 QC |
15.4490 QC |
15.4180 QC |
| 2022-07-30 |
14.8401 QC |
6,366.1800 EOS |
14.7540 QC |
14.6130 QC |
14.7540 QC |
14.7740 QC |
| 2022-07-29 |
14.4371 QC |
2,271.3100 EOS |
14.3850 QC |
14.3850 QC |
14.4980 QC |
14.4160 QC |
| 2022-07-28 |
14.0691 QC |
3,257.0700 EOS |
14.0460 QC |
13.9390 QC |
14.1090 QC |
13.9950 QC |
| 2022-07-27 |
14.1520 QC |
31,954.6500 EOS |
13.7000 QC |
13.5000 QC |
14.2480 QC |
14.4530 QC |
| 2022-07-26 |
14.9595 QC |
56,884.1800 EOS |
14.9000 QC |
14.5230 QC |
15.0420 QC |
15.0410 QC |
| 2022-07-25 |
14.1336 QC |
5,340.3400 EOS |
14.2480 QC |
14.0490 QC |
14.1860 QC |
14.1070 QC |
| 2022-07-24 |
14.4553 QC |
7,767.5600 EOS |
14.3870 QC |
14.2700 QC |
14.4300 QC |
14.4220 QC |
| 2022-07-23 |
13.8114 QC |
4,168.1300 EOS |
13.7000 QC |
13.6830 QC |
13.7760 QC |
13.8770 QC |
| 2022-07-22 |
14.0111 QC |
15,401.0500 EOS |
14.1600 QC |
13.7150 QC |
13.9780 QC |
14.1750 QC |
| 2022-07-21 |
12.4332 QC |
1,235.0800 EOS |
12.4100 QC |
12.3500 QC |
12.4490 QC |
12.4530 QC |
| 2022-07-20 |
12.3368 QC |
17,901.5500 EOS |
12.4670 QC |
12.2140 QC |
12.3460 QC |
12.3460 QC |
| 2022-07-19 |
12.4257 QC |
8,081.2200 EOS |
12.3480 QC |
12.2320 QC |
12.4050 QC |
12.4100 QC |
| 2022-07-18 |
12.3502 QC |
7,526.1100 EOS |
12.3120 QC |
12.2540 QC |
12.3700 QC |
12.3960 QC |
| 2022-07-17 |
11.8744 QC |
1,926.4900 EOS |
11.8280 QC |
11.8280 QC |
11.8940 QC |
11.9310 QC |