Identifier on ZB.com: eos_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
31.7743 QC |
966,772.7000 EOS |
31.6240 QC |
31.2870 QC |
31.9190 QC |
31.6650 QC |
| 2021-06-10 |
32.5852 QC |
324,091.6200 EOS |
32.4990 QC |
32.2320 QC |
32.5820 QC |
32.7720 QC |
| 2021-06-09 |
33.7115 QC |
329,674.7400 EOS |
33.4720 QC |
33.4020 QC |
33.9180 QC |
33.7520 QC |
| 2021-06-08 |
32.5626 QC |
305,246.0300 EOS |
32.4810 QC |
32.4140 QC |
32.9500 QC |
32.6150 QC |
| 2021-06-07 |
33.9971 QC |
933,395.1900 EOS |
34.0280 QC |
33.6640 QC |
33.9980 QC |
33.8440 QC |
| 2021-06-06 |
37.3115 QC |
172,238.3400 EOS |
37.4720 QC |
36.9410 QC |
37.3940 QC |
37.3620 QC |
| 2021-06-05 |
36.7139 QC |
512,419.9200 EOS |
36.5920 QC |
36.5320 QC |
37.0950 QC |
36.9570 QC |
| 2021-06-04 |
39.0120 QC |
285,946.3000 EOS |
39.3300 QC |
38.2820 QC |
39.2250 QC |
38.6980 QC |
| 2021-06-03 |
41.7702 QC |
402,615.1500 EOS |
41.6440 QC |
41.5220 QC |
41.9500 QC |
42.0210 QC |
| 2021-06-02 |
41.0296 QC |
462,886.4300 EOS |
41.1820 QC |
40.4140 QC |
41.2750 QC |
41.2460 QC |
| 2021-06-01 |
40.1686 QC |
560,278.0800 EOS |
40.2670 QC |
39.7250 QC |
40.3860 QC |
40.4260 QC |
| 2021-05-31 |
40.8443 QC |
221,335.0100 EOS |
40.8440 QC |
40.4400 QC |
41.0000 QC |
41.0000 QC |
| 2021-05-30 |
39.4509 QC |
482,481.8300 EOS |
39.7430 QC |
38.8000 QC |
39.3200 QC |
38.8740 QC |
| 2021-05-29 |
38.8834 QC |
437,361.5400 EOS |
39.0260 QC |
38.2850 QC |
38.7970 QC |
38.7970 QC |
| 2021-05-28 |
38.6402 QC |
923,549.9900 EOS |
38.2210 QC |
38.0110 QC |
39.0260 QC |
39.2250 QC |
| 2021-05-27 |
46.3171 QC |
451,610.3800 EOS |
46.8200 QC |
45.6550 QC |
46.3960 QC |
46.0560 QC |
| 2021-05-26 |
40.9864 QC |
517,288.9600 EOS |
40.4520 QC |
40.2820 QC |
41.0880 QC |
41.3850 QC |
| 2021-05-25 |
35.7311 QC |
424,926.6700 EOS |
35.1860 QC |
35.1150 QC |
36.2940 QC |
36.0970 QC |
| 2021-05-24 |
34.6441 QC |
2,492,637.4700 EOS |
33.7780 QC |
33.6710 QC |
35.5000 QC |
35.8770 QC |
| 2021-05-23 |
26.6046 QC |
596,528.5000 EOS |
26.1370 QC |
26.1040 QC |
27.3320 QC |
27.2710 QC |
| 2021-05-22 |
32.9537 QC |
595,387.7500 EOS |
33.4430 QC |
32.5000 QC |
33.5960 QC |
32.5600 QC |
| 2021-05-21 |
35.3135 QC |
680,297.8000 EOS |
35.2500 QC |
34.6310 QC |
35.3800 QC |
35.2830 QC |
| 2021-05-20 |
44.2876 QC |
642,061.4100 EOS |
44.5460 QC |
42.3300 QC |
44.3730 QC |
43.7620 QC |
| 2021-05-19 |
40.6543 QC |
734,956.4600 EOS |
39.8950 QC |
39.5670 QC |
41.5640 QC |
40.5750 QC |
| 2021-05-18 |
61.4231 QC |
573,406.6400 EOS |
61.5960 QC |
60.3380 QC |
61.6790 QC |
60.7830 QC |
| 2021-05-17 |
59.7634 QC |
752,516.0200 EOS |
59.9030 QC |
58.6930 QC |
61.0410 QC |
60.4470 QC |
| 2021-05-16 |
66.2506 QC |
691,997.5400 EOS |
65.5180 QC |
65.4930 QC |
67.1200 QC |
66.9600 QC |
| 2021-05-15 |
69.7840 QC |
390,608.1600 EOS |
70.5900 QC |
68.6290 QC |
69.8650 QC |
68.8170 QC |
| 2021-05-14 |
74.0606 QC |
242,200.6500 EOS |
73.3260 QC |
73.1150 QC |
74.8990 QC |
74.1630 QC |
| 2021-05-13 |
67.5021 QC |
284,244.7800 EOS |
67.2730 QC |
66.6310 QC |
67.7550 QC |
67.1970 QC |
| 2021-05-12 |
78.7960 QC |
1,440,467.5200 EOS |
79.6920 QC |
73.0000 QC |
78.1520 QC |
76.9100 QC |
| 2021-05-11 |
86.2607 QC |
1,935,182.6100 EOS |
81.9670 QC |
81.7690 QC |
88.6410 QC |
89.0640 QC |
| 2021-05-10 |
65.8720 QC |
15,258,987.4300 EOS |
69.0450 QC |
54.1270 QC |
61.3360 QC |
61.3110 QC |
| 2021-05-09 |
66.5031 QC |
13,492,634.6100 EOS |
67.9650 QC |
60.3350 QC |
64.0000 QC |
69.0490 QC |
| 2021-05-08 |
67.8859 QC |
14,660,450.1200 EOS |
67.6180 QC |
63.0240 QC |
65.1400 QC |
67.9530 QC |
| 2021-05-07 |
78.1283 QC |
1,810,136.6500 EOS |
77.8780 QC |
76.2730 QC |
78.0050 QC |
77.2000 QC |
| 2021-05-06 |
76.5547 QC |
4,960,424.9800 EOS |
70.4700 QC |
68.8590 QC |
78.1150 QC |
75.6400 QC |
| 2021-05-05 |
56.3841 QC |
1,781,019.6000 EOS |
55.3370 QC |
54.1040 QC |
55.5020 QC |
57.0730 QC |
| 2021-05-04 |
43.6505 QC |
544,815.5700 EOS |
43.6210 QC |
42.9990 QC |
43.5450 QC |
43.0730 QC |
| 2021-05-03 |
44.5787 QC |
646,603.2000 EOS |
44.1030 QC |
43.7110 QC |
44.9330 QC |
44.4570 QC |
| 2021-05-02 |
43.4395 QC |
650,058.4200 EOS |
43.5640 QC |
42.7410 QC |
43.3020 QC |
42.7910 QC |
| 2021-05-01 |
42.3717 QC |
306,906.1500 EOS |
42.1320 QC |
42.1120 QC |
42.5510 QC |
42.6270 QC |
| 2021-04-30 |
41.6160 QC |
322,786.6800 EOS |
41.5290 QC |
41.3420 QC |
41.7610 QC |
41.9280 QC |
| 2021-04-29 |
38.3750 QC |
370,026.3000 EOS |
37.7560 QC |
37.6340 QC |
38.2800 QC |
38.6800 QC |
| 2021-04-28 |
38.8909 QC |
7,764,118.8400 EOS |
39.8120 QC |
37.4020 QC |
38.5390 QC |
39.1210 QC |
| 2021-04-27 |
39.2111 QC |
509,404.8600 EOS |
39.6000 QC |
38.8020 QC |
39.4220 QC |
39.3810 QC |
| 2021-04-26 |
37.9154 QC |
355,384.8800 EOS |
37.4580 QC |
36.9600 QC |
38.0640 QC |
38.1460 QC |
| 2021-04-25 |
32.9005 QC |
2,894,824.0300 EOS |
33.5770 QC |
31.1270 QC |
33.5990 QC |
33.5550 QC |
| 2021-04-24 |
35.0382 QC |
407,253.4900 EOS |
35.1820 QC |
34.5330 QC |
34.8400 QC |
34.8130 QC |
| 2021-04-23 |
36.2539 QC |
540,358.8900 EOS |
35.7340 QC |
35.7170 QC |
36.5990 QC |
37.0200 QC |