Identifier on ZB.com: eos_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
43.5987 QC |
1,791,452.5700 EOS |
42.1460 QC |
41.7440 QC |
43.4360 QC |
44.9140 QC |
| 2021-04-21 |
44.3510 QC |
8,166,214.5600 EOS |
45.2840 QC |
42.0880 QC |
43.3550 QC |
42.6650 QC |
| 2021-04-20 |
43.3131 QC |
1,675,908.3700 EOS |
42.5960 QC |
42.2580 QC |
43.0840 QC |
43.3360 QC |
| 2021-04-19 |
46.2961 QC |
516,228.5400 EOS |
45.7020 QC |
45.2770 QC |
46.1880 QC |
46.5320 QC |
| 2021-04-18 |
46.4060 QC |
21,602,884.4700 EOS |
52.6280 QC |
36.3510 QC |
44.2770 QC |
49.3490 QC |
| 2021-04-17 |
57.1687 QC |
5,851,284.9000 EOS |
57.2430 QC |
55.4470 QC |
57.1800 QC |
58.0570 QC |
| 2021-04-16 |
53.5503 QC |
23,015,602.4600 EOS |
53.1210 QC |
47.8390 QC |
50.3460 QC |
57.2610 QC |
| 2021-04-15 |
51.1862 QC |
2,668,427.0700 EOS |
51.9760 QC |
50.0000 QC |
51.0510 QC |
51.1940 QC |
| 2021-04-14 |
51.6411 QC |
17,718,070.2800 EOS |
49.9920 QC |
47.9000 QC |
49.9970 QC |
51.9680 QC |
| 2021-04-13 |
47.6489 QC |
13,871,578.8500 EOS |
44.0170 QC |
43.6680 QC |
44.1420 QC |
49.9710 QC |
| 2021-04-12 |
44.9919 QC |
1,523,566.2500 EOS |
46.0570 QC |
43.6630 QC |
45.1170 QC |
43.9770 QC |
| 2021-04-11 |
45.6705 QC |
332,053.6200 EOS |
45.1360 QC |
44.8730 QC |
45.9160 QC |
45.8270 QC |
| 2021-04-10 |
43.7739 QC |
242,463.7600 EOS |
43.0210 QC |
42.8940 QC |
43.8130 QC |
44.1630 QC |
| 2021-04-09 |
42.2109 QC |
414,699.2000 EOS |
42.7890 QC |
41.7650 QC |
42.2120 QC |
42.1960 QC |
| 2021-04-08 |
41.7317 QC |
1,653,015.4500 EOS |
41.6240 QC |
40.9020 QC |
41.1840 QC |
40.9070 QC |
| 2021-04-07 |
40.0284 QC |
1,165,440.2800 EOS |
39.9210 QC |
39.0210 QC |
40.0320 QC |
39.9270 QC |
| 2021-04-06 |
44.2057 QC |
1,002,328.4300 EOS |
44.1450 QC |
43.0000 QC |
44.2190 QC |
44.6810 QC |
| 2021-04-05 |
43.7895 QC |
634,923.2500 EOS |
43.5820 QC |
43.0650 QC |
43.6880 QC |
43.5720 QC |
| 2021-04-04 |
41.0771 QC |
439,839.9900 EOS |
40.2450 QC |
40.2000 QC |
40.9800 QC |
41.3220 QC |
| 2021-04-03 |
36.7515 QC |
1,377,522.4300 EOS |
38.3390 QC |
35.1800 QC |
36.1170 QC |
35.9030 QC |
| 2021-04-02 |
41.2325 QC |
1,429,514.3800 EOS |
40.7250 QC |
40.3860 QC |
41.6740 QC |
41.5500 QC |
| 2021-04-01 |
34.1881 QC |
23,089,304.6900 EOS |
31.8070 QC |
31.2620 QC |
31.7790 QC |
37.2890 QC |
| 2021-03-31 |
29.4489 QC |
16,420,812.7100 EOS |
28.7660 QC |
27.1810 QC |
27.9300 QC |
31.8200 QC |
| 2021-03-30 |
28.5712 QC |
1,389,523.6700 EOS |
28.5630 QC |
28.2900 QC |
28.5890 QC |
28.6900 QC |
| 2021-03-29 |
28.2610 QC |
200,415.4300 EOS |
28.2120 QC |
28.1610 QC |
28.2460 QC |
28.2020 QC |
| 2021-03-28 |
27.6258 QC |
6,379,288.4900 EOS |
27.2830 QC |
27.0130 QC |
27.2890 QC |
27.5160 QC |
| 2021-03-27 |
27.4838 QC |
447,670.0800 EOS |
27.4960 QC |
27.3310 QC |
27.5100 QC |
27.5300 QC |
| 2021-03-26 |
27.5365 QC |
971,170.1200 EOS |
27.4810 QC |
27.3080 QC |
27.5820 QC |
27.8060 QC |
| 2021-03-25 |
24.7000 QC |
813,393.6500 EOS |
24.6950 QC |
24.5190 QC |
24.6650 QC |
24.6220 QC |
| 2021-03-24 |
25.9226 QC |
6,438,001.2000 EOS |
27.2690 QC |
23.5000 QC |
27.1530 QC |
24.6390 QC |
| 2021-03-23 |
27.4602 QC |
8,462,923.0800 EOS |
27.1720 QC |
26.9020 QC |
27.3100 QC |
27.1660 QC |
| 2021-03-22 |
28.0335 QC |
2,313,550.1500 EOS |
27.3120 QC |
27.1140 QC |
27.9420 QC |
28.1820 QC |
| 2021-03-21 |
27.6699 QC |
623,865.7400 EOS |
27.8550 QC |
27.4000 QC |
27.6290 QC |
27.4620 QC |
| 2021-03-20 |
29.2438 QC |
1,097,988.1300 EOS |
29.0510 QC |
28.8080 QC |
29.0350 QC |
28.9920 QC |
| 2021-03-19 |
27.4191 QC |
686,879.2500 EOS |
27.2170 QC |
27.1700 QC |
27.3490 QC |
27.5470 QC |
| 2021-03-18 |
27.5406 QC |
539,326.4800 EOS |
27.7370 QC |
27.0760 QC |
27.6850 QC |
27.7360 QC |
| 2021-03-17 |
26.0500 QC |
6,823,972.6300 EOS |
26.6650 QC |
25.3500 QC |
25.7460 QC |
26.8010 QC |
| 2021-03-16 |
26.2579 QC |
1,019,807.2800 EOS |
26.4910 QC |
25.9970 QC |
26.2550 QC |
26.4300 QC |
| 2021-03-15 |
25.2916 QC |
519,272.3000 EOS |
25.2730 QC |
25.0000 QC |
25.4640 QC |
25.4530 QC |
| 2021-03-14 |
26.3829 QC |
523,886.9500 EOS |
26.5770 QC |
26.1020 QC |
26.4500 QC |
26.3380 QC |
| 2021-03-13 |
27.4532 QC |
2,338,003.3500 EOS |
27.3100 QC |
26.8250 QC |
27.3270 QC |
28.3190 QC |
| 2021-03-12 |
24.8854 QC |
409,513.2800 EOS |
24.8110 QC |
24.6370 QC |
24.9320 QC |
24.8960 QC |
| 2021-03-11 |
25.7761 QC |
356,546.0500 EOS |
25.8980 QC |
25.4920 QC |
25.9220 QC |
25.9590 QC |
| 2021-03-10 |
26.5643 QC |
490,775.1600 EOS |
26.4710 QC |
26.1520 QC |
26.7840 QC |
26.2790 QC |
| 2021-03-09 |
26.8066 QC |
1,560,617.7700 EOS |
26.4760 QC |
26.4280 QC |
26.8100 QC |
27.2000 QC |
| 2021-03-08 |
25.3420 QC |
544,306.4000 EOS |
25.1670 QC |
25.1490 QC |
25.2930 QC |
25.3590 QC |
| 2021-03-07 |
24.7438 QC |
243,509.7800 EOS |
24.6170 QC |
24.5670 QC |
24.7730 QC |
24.8630 QC |
| 2021-03-06 |
24.5222 QC |
1,012,517.3900 EOS |
24.4280 QC |
24.3260 QC |
24.5000 QC |
24.5100 QC |
| 2021-03-05 |
24.5191 QC |
542,114.6600 EOS |
24.4560 QC |
24.2800 QC |
24.5390 QC |
24.5240 QC |
| 2021-03-04 |
24.5534 QC |
225,908.2300 EOS |
24.4790 QC |
24.4030 QC |
24.6430 QC |
24.5030 QC |