Identifier on ZB.com: eos_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
25.5760 QC |
931,571.0500 EOS |
25.5540 QC |
25.1350 QC |
25.4530 QC |
25.3820 QC |
| 2021-03-02 |
23.7601 QC |
302,917.5600 EOS |
23.7080 QC |
23.5640 QC |
23.8390 QC |
23.6770 QC |
| 2021-03-01 |
23.7465 QC |
332,900.2700 EOS |
23.7630 QC |
23.5430 QC |
23.9110 QC |
23.9290 QC |
| 2021-02-28 |
22.9877 QC |
523,813.0000 EOS |
23.0040 QC |
22.7060 QC |
23.1080 QC |
22.8450 QC |
| 2021-02-27 |
24.3530 QC |
1,042,278.9800 EOS |
25.0320 QC |
23.9020 QC |
24.3370 QC |
23.9390 QC |
| 2021-02-26 |
23.4027 QC |
1,463,143.9700 EOS |
23.8780 QC |
22.9240 QC |
23.0060 QC |
22.9710 QC |
| 2021-02-25 |
24.7444 QC |
2,110,986.7000 EOS |
25.0470 QC |
24.0000 QC |
25.2120 QC |
24.2430 QC |
| 2021-02-24 |
25.2140 QC |
1,733,061.3900 EOS |
25.0420 QC |
24.4970 QC |
25.1970 QC |
25.6050 QC |
| 2021-02-23 |
24.9342 QC |
1,233,621.4600 EOS |
24.3010 QC |
24.1750 QC |
24.9040 QC |
25.3620 QC |
| 2021-02-22 |
30.8355 QC |
487,702.7300 EOS |
30.8640 QC |
30.2050 QC |
30.9760 QC |
30.8070 QC |
| 2021-02-21 |
33.2310 QC |
426,904.2500 EOS |
33.1650 QC |
33.0500 QC |
33.5830 QC |
33.2970 QC |
| 2021-02-20 |
31.7102 QC |
3,447,233.4600 EOS |
32.8880 QC |
30.1600 QC |
31.7980 QC |
31.6010 QC |
| 2021-02-19 |
33.4488 QC |
1,011,747.2700 EOS |
33.1140 QC |
32.9210 QC |
33.5560 QC |
33.7680 QC |
| 2021-02-18 |
31.3321 QC |
533,958.8000 EOS |
31.5990 QC |
31.0110 QC |
31.4030 QC |
31.0200 QC |
| 2021-02-17 |
30.8183 QC |
443,475.0700 EOS |
30.9370 QC |
30.4500 QC |
30.9870 QC |
31.1270 QC |
| 2021-02-16 |
29.9655 QC |
461,081.3700 EOS |
29.8380 QC |
29.7310 QC |
30.1530 QC |
30.0930 QC |
| 2021-02-15 |
30.7198 QC |
3,031,233.6100 EOS |
31.3720 QC |
29.4370 QC |
31.0720 QC |
30.2880 QC |
| 2021-02-14 |
33.2352 QC |
993,506.1600 EOS |
33.2080 QC |
32.5970 QC |
33.7430 QC |
32.6080 QC |
| 2021-02-13 |
34.1606 QC |
1,557,210.8500 EOS |
34.1840 QC |
33.5800 QC |
34.2300 QC |
34.7700 QC |
| 2021-02-12 |
28.6071 QC |
813,980.2000 EOS |
28.5980 QC |
28.3350 QC |
28.6500 QC |
28.6570 QC |
| 2021-02-11 |
28.3100 QC |
965,417.9500 EOS |
28.2730 QC |
27.5060 QC |
28.4400 QC |
28.3470 QC |
| 2021-02-10 |
25.8975 QC |
731,852.5900 EOS |
25.9160 QC |
25.7340 QC |
26.3590 QC |
25.8790 QC |
| 2021-02-09 |
26.3700 QC |
761,758.3746 EOS |
26.4440 QC |
25.9220 QC |
26.6290 QC |
26.2960 QC |
| 2021-02-08 |
22.3823 QC |
875,584.3386 EOS |
22.1790 QC |
22.0200 QC |
22.3890 QC |
22.7500 QC |
| 2021-02-07 |
21.2305 QC |
1,006,418.7800 EOS |
21.1730 QC |
21.0530 QC |
21.5950 QC |
21.2880 QC |
| 2021-02-06 |
20.4450 QC |
1,694,153.0600 EOS |
20.2000 QC |
20.1500 QC |
20.8720 QC |
20.6900 QC |
| 2021-02-05 |
20.1440 QC |
1,923,972.4100 EOS |
20.1940 QC |
20.0010 QC |
20.4730 QC |
20.0940 QC |
| 2021-02-04 |
19.3860 QC |
254,462.6400 EOS |
19.3100 QC |
19.2410 QC |
19.5140 QC |
19.4620 QC |
| 2021-02-03 |
19.5220 QC |
1,431,850.5400 EOS |
19.2970 QC |
19.2250 QC |
19.9480 QC |
19.7470 QC |
| 2021-02-02 |
19.1995 QC |
1,355,479.8700 EOS |
19.2990 QC |
18.9340 QC |
19.3560 QC |
19.1000 QC |
| 2021-02-01 |
19.1320 QC |
264,368.5500 EOS |
19.1450 QC |
19.1130 QC |
19.3490 QC |
19.1190 QC |
| 2021-01-31 |
18.4280 QC |
1,235,489.8300 EOS |
18.4010 QC |
18.1120 QC |
18.5720 QC |
18.4550 QC |
| 2021-01-30 |
18.7335 QC |
6,238,891.6500 EOS |
18.3740 QC |
18.1100 QC |
19.9380 QC |
19.0930 QC |
| 2021-01-29 |
17.9790 QC |
1,579,611.8500 EOS |
18.1600 QC |
17.6650 QC |
18.2380 QC |
17.7980 QC |
| 2021-01-28 |
17.3850 QC |
626,368.3100 EOS |
17.4540 QC |
17.3050 QC |
17.6370 QC |
17.3160 QC |
| 2021-01-27 |
16.5210 QC |
7,704,087.9800 EOS |
16.6970 QC |
16.0010 QC |
17.0390 QC |
16.3450 QC |
| 2021-01-26 |
16.6910 QC |
226,270.0900 EOS |
16.6970 QC |
16.5700 QC |
16.8340 QC |
16.6850 QC |
| 2021-01-25 |
17.4355 QC |
1,936,409.0900 EOS |
17.6100 QC |
17.0800 QC |
17.6740 QC |
17.2610 QC |
| 2021-01-24 |
17.5115 QC |
18,288.1200 EOS |
17.5020 QC |
17.4640 QC |
17.5360 QC |
17.5210 QC |
| 2021-01-23 |
17.6950 QC |
543,485.2100 EOS |
17.7120 QC |
17.6410 QC |
17.9890 QC |
17.6780 QC |
| 2021-01-22 |
16.9045 QC |
14,708,669.9400 EOS |
16.6930 QC |
15.8000 QC |
17.1750 QC |
17.1160 QC |
| 2021-01-21 |
16.7645 QC |
1,114,188.4500 EOS |
16.6930 QC |
16.6000 QC |
16.9790 QC |
16.8360 QC |
| 2021-01-20 |
17.5755 QC |
1,393,352.2400 EOS |
17.4250 QC |
17.1370 QC |
17.7510 QC |
17.7260 QC |
| 2021-01-19 |
18.5085 QC |
815,386.5000 EOS |
18.5290 QC |
18.4790 QC |
18.6490 QC |
18.4880 QC |
| 2021-01-18 |
17.8375 QC |
8,358,734.3200 EOS |
17.6860 QC |
17.4610 QC |
18.2200 QC |
17.9890 QC |
| 2021-01-17 |
18.0085 QC |
8,689,366.1200 EOS |
18.3180 QC |
17.3560 QC |
18.5000 QC |
17.6990 QC |
| 2021-01-16 |
17.7890 QC |
15,666,761.4700 EOS |
17.2570 QC |
16.7760 QC |
18.5000 QC |
18.3210 QC |
| 2021-01-15 |
17.4015 QC |
3,270,786.6900 EOS |
17.2570 QC |
16.7760 QC |
17.6480 QC |
17.5460 QC |
| 2021-01-14 |
18.0450 QC |
1,336,129.7300 EOS |
17.9760 QC |
17.9540 QC |
18.3800 QC |
18.1140 QC |
| 2021-01-13 |
17.5195 QC |
938,086.6200 EOS |
17.4570 QC |
17.3160 QC |
17.7480 QC |
17.5820 QC |