Identifier on ZB.com: eos_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
17.0715 QC |
757,500.2700 EOS |
16.9140 QC |
16.9110 QC |
17.3530 QC |
17.2290 QC |
| 2021-01-11 |
18.3220 QC |
93,311,687.3600 EOS |
20.3700 QC |
16.0000 QC |
20.4390 QC |
16.2740 QC |
| 2021-01-10 |
21.5240 QC |
142,219,100.3700 EOS |
22.6830 QC |
19.8000 QC |
24.9600 QC |
20.3650 QC |
| 2021-01-09 |
21.1830 QC |
63,289,228.9900 EOS |
19.6890 QC |
19.0270 QC |
23.1190 QC |
22.6770 QC |
| 2021-01-08 |
20.3575 QC |
61,870,158.4500 EOS |
21.0290 QC |
18.6890 QC |
21.7240 QC |
19.6860 QC |
| 2021-01-07 |
21.1465 QC |
278,414.6700 EOS |
21.0290 QC |
21.0280 QC |
21.2840 QC |
21.2640 QC |
| 2021-01-06 |
20.9815 QC |
5,671,116.9300 EOS |
20.7080 QC |
20.7010 QC |
21.5540 QC |
21.2550 QC |
| 2021-01-05 |
18.5500 QC |
2,452,303.2700 EOS |
18.4400 QC |
18.3540 QC |
18.8720 QC |
18.6600 QC |
| 2021-01-04 |
17.7835 QC |
133,095.8000 EOS |
17.8400 QC |
17.7160 QC |
17.9090 QC |
17.7270 QC |
| 2021-01-03 |
17.7040 QC |
1,289,977.6700 EOS |
17.5330 QC |
17.5320 QC |
17.9330 QC |
17.8750 QC |
| 2021-01-02 |
16.9945 QC |
209,047.5300 EOS |
17.0390 QC |
16.9350 QC |
17.0400 QC |
16.9500 QC |
| 2021-01-01 |
17.1850 QC |
1,082,261.1000 EOS |
17.3260 QC |
17.0310 QC |
17.5000 QC |
17.0440 QC |
| 2020-12-31 |
16.7780 QC |
263,525.5300 EOS |
16.7220 QC |
16.6500 QC |
16.8710 QC |
16.8340 QC |
| 2020-12-30 |
16.8735 QC |
688,433.0100 EOS |
16.8890 QC |
16.6230 QC |
16.9810 QC |
16.8580 QC |
| 2020-12-29 |
16.6425 QC |
1,915,758.8600 EOS |
16.6530 QC |
16.3370 QC |
16.7170 QC |
16.6320 QC |
| 2020-12-28 |
18.3325 QC |
587,404.5800 EOS |
18.2730 QC |
18.2470 QC |
18.5200 QC |
18.3920 QC |
| 2020-12-27 |
18.1575 QC |
2,683,855.9100 EOS |
18.2890 QC |
17.8870 QC |
18.3890 QC |
18.0260 QC |
| 2020-12-26 |
16.6405 QC |
579,532.7600 EOS |
16.6810 QC |
16.5450 QC |
16.7540 QC |
16.6000 QC |
| 2020-12-25 |
16.8900 QC |
2,530,545.9600 EOS |
17.0760 QC |
16.5970 QC |
17.3150 QC |
16.7040 QC |
| 2020-12-24 |
16.6285 QC |
3,442,383.0300 EOS |
16.5280 QC |
16.4700 QC |
17.3000 QC |
16.7290 QC |
| 2020-12-23 |
16.9855 QC |
1,316,763.4700 EOS |
16.9250 QC |
16.7830 QC |
17.1870 QC |
17.0460 QC |
| 2020-12-22 |
18.7880 QC |
747,842.3400 EOS |
18.8340 QC |
18.7220 QC |
18.9050 QC |
18.7420 QC |
| 2020-12-21 |
19.1225 QC |
1,966,925.5200 EOS |
19.2270 QC |
18.8650 QC |
19.4570 QC |
19.0180 QC |
| 2020-12-20 |
20.8795 QC |
1,901,911.1500 EOS |
20.9850 QC |
20.7270 QC |
21.2910 QC |
20.7740 QC |
| 2020-12-19 |
19.7750 QC |
542,237.4000 EOS |
19.7760 QC |
19.7000 QC |
19.9280 QC |
19.7740 QC |
| 2020-12-18 |
19.3740 QC |
787,997.9100 EOS |
19.3200 QC |
19.2000 QC |
19.4460 QC |
19.4280 QC |
| 2020-12-17 |
20.4750 QC |
1,853,861.3100 EOS |
20.5000 QC |
20.3300 QC |
20.7980 QC |
20.4500 QC |
| 2020-12-16 |
19.4735 QC |
2,816,612.8900 EOS |
19.4370 QC |
19.3870 QC |
19.7260 QC |
19.5100 QC |
| 2020-12-15 |
18.6040 QC |
358,221.6000 EOS |
18.6000 QC |
18.5510 QC |
18.6600 QC |
18.6080 QC |
| 2020-12-14 |
18.2935 QC |
223,860.3600 EOS |
18.3530 QC |
18.1550 QC |
18.3930 QC |
18.2340 QC |
| 2020-12-13 |
18.3130 QC |
237,589.9100 EOS |
18.1760 QC |
18.1750 QC |
18.4520 QC |
18.4500 QC |
| 2020-12-12 |
17.7800 QC |
225,438.1300 EOS |
17.7500 QC |
17.7300 QC |
17.8510 QC |
17.8100 QC |
| 2020-12-11 |
17.6095 QC |
812,348.9600 EOS |
17.6530 QC |
17.5410 QC |
17.6580 QC |
17.5660 QC |
| 2020-12-10 |
17.7800 QC |
436,907.5700 EOS |
17.7790 QC |
17.7040 QC |
17.8570 QC |
17.7810 QC |
| 2020-12-09 |
17.9960 QC |
481,348.2900 EOS |
17.9820 QC |
17.8490 QC |
18.2730 QC |
18.0100 QC |
| 2020-12-08 |
18.4305 QC |
40,036.9900 EOS |
18.4670 QC |
18.3940 QC |
18.4670 QC |
18.3940 QC |
| 2020-12-07 |
19.1545 QC |
400,484.1700 EOS |
19.2270 QC |
19.0490 QC |
19.3330 QC |
19.0820 QC |
| 2020-12-06 |
18.9425 QC |
8,046,223.7700 EOS |
18.8910 QC |
18.7230 QC |
19.5000 QC |
18.9940 QC |
| 2020-12-05 |
19.1040 QC |
14,282,055.1200 EOS |
19.3110 QC |
18.2000 QC |
19.4250 QC |
18.8970 QC |
| 2020-12-04 |
19.2640 QC |
1,388,891.3200 EOS |
19.3110 QC |
19.0580 QC |
19.3820 QC |
19.2170 QC |
| 2020-12-03 |
19.8655 QC |
785,183.4600 EOS |
19.9690 QC |
19.7150 QC |
20.1180 QC |
19.7620 QC |
| 2020-12-02 |
19.4685 QC |
402,368.6700 EOS |
19.4630 QC |
19.2380 QC |
19.5650 QC |
19.4740 QC |
| 2020-12-01 |
19.8160 QC |
3,799,219.8300 EOS |
20.0460 QC |
19.1990 QC |
20.1260 QC |
19.5860 QC |
| 2020-11-30 |
20.7435 QC |
3,229,434.4200 EOS |
20.4530 QC |
20.4530 QC |
21.2000 QC |
21.0340 QC |
| 2020-11-29 |
19.2690 QC |
1,632,203.8800 EOS |
19.3520 QC |
19.0600 QC |
19.3770 QC |
19.1860 QC |
| 2020-11-28 |
19.7725 QC |
1,607,857.8900 EOS |
19.8070 QC |
19.5950 QC |
20.0180 QC |
19.7380 QC |
| 2020-11-27 |
18.3520 QC |
2,121,208.5000 EOS |
18.1740 QC |
18.0550 QC |
18.6430 QC |
18.5300 QC |
| 2020-11-26 |
18.9265 QC |
14,862.2400 EOS |
18.9330 QC |
18.9110 QC |
18.9570 QC |
18.9200 QC |
| 2020-11-25 |
23.8970 QC |
12,221,353.9600 EOS |
23.8720 QC |
23.5830 QC |
24.9100 QC |
23.9220 QC |
| 2020-11-24 |
22.7095 QC |
623,790.6000 EOS |
22.6410 QC |
22.6380 QC |
22.8570 QC |
22.7780 QC |