Identifier on ZB.com: eos_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
20.5745 QC |
366,704.6900 EOS |
20.4870 QC |
20.4830 QC |
20.6920 QC |
20.6620 QC |
| 2020-11-22 |
19.7265 QC |
1,810,816.6200 EOS |
19.4910 QC |
19.3180 QC |
19.9620 QC |
19.9620 QC |
| 2020-11-21 |
20.0010 QC |
1,022,318.2400 EOS |
20.0080 QC |
19.9190 QC |
20.1700 QC |
19.9940 QC |
| 2020-11-20 |
17.9590 QC |
471,007.4300 EOS |
18.0280 QC |
17.8470 QC |
18.1330 QC |
17.8900 QC |
| 2020-11-19 |
17.3445 QC |
237,824.2700 EOS |
17.3670 QC |
17.2400 QC |
17.5100 QC |
17.3220 QC |
| 2020-11-18 |
16.8365 QC |
195,297.4500 EOS |
16.8660 QC |
16.7240 QC |
16.8660 QC |
16.8070 QC |
| 2020-11-17 |
17.2235 QC |
17,903,655.5400 EOS |
16.7730 QC |
16.6410 QC |
17.9220 QC |
17.6740 QC |
| 2020-11-16 |
16.6005 QC |
7,138,551.5000 EOS |
16.4310 QC |
16.1600 QC |
16.9000 QC |
16.7700 QC |
| 2020-11-15 |
16.4690 QC |
4,162,539.6700 EOS |
16.5040 QC |
16.3110 QC |
16.6180 QC |
16.4340 QC |
| 2020-11-14 |
16.5270 QC |
9,379,463.3200 EOS |
16.5520 QC |
16.4100 QC |
17.0680 QC |
16.5020 QC |
| 2020-11-13 |
16.3115 QC |
10,493,628.5900 EOS |
16.0730 QC |
15.7890 QC |
16.8000 QC |
16.5500 QC |
| 2020-11-12 |
16.0440 QC |
324,867.5800 EOS |
16.0730 QC |
15.9950 QC |
16.0750 QC |
16.0150 QC |
| 2020-11-11 |
16.2125 QC |
8,412,676.0800 EOS |
16.3500 QC |
15.9740 QC |
16.4340 QC |
16.0750 QC |
| 2020-11-10 |
16.2900 QC |
3,921,357.3800 EOS |
16.2350 QC |
16.2150 QC |
16.4480 QC |
16.3450 QC |
| 2020-11-09 |
16.1875 QC |
9,656,096.6400 EOS |
16.1370 QC |
16.0450 QC |
16.4410 QC |
16.2380 QC |
| 2020-11-08 |
16.3610 QC |
11,406,320.3900 EOS |
16.5880 QC |
16.1060 QC |
16.6750 QC |
16.1340 QC |
| 2020-11-07 |
16.5430 QC |
12,684,956.4900 EOS |
16.5000 QC |
16.0170 QC |
16.7370 QC |
16.5860 QC |
| 2020-11-06 |
16.3995 QC |
15,948,106.7100 EOS |
16.3010 QC |
16.2350 QC |
17.0000 QC |
16.4980 QC |
| 2020-11-05 |
16.1660 QC |
20,287,665.3900 EOS |
16.0270 QC |
15.8550 QC |
16.5320 QC |
16.3050 QC |
| 2020-11-04 |
15.6985 QC |
14,340,567.2400 EOS |
15.3730 QC |
15.3230 QC |
16.1180 QC |
16.0240 QC |
| 2020-11-03 |
15.4115 QC |
7,276,663.9900 EOS |
15.4560 QC |
15.2380 QC |
15.7280 QC |
15.3670 QC |
| 2020-11-02 |
15.7880 QC |
22,182,330.0700 EOS |
16.1180 QC |
14.5980 QC |
16.2290 QC |
15.4580 QC |
| 2020-11-01 |
16.4085 QC |
10,939,950.4000 EOS |
16.6950 QC |
15.7860 QC |
16.9130 QC |
16.1220 QC |
| 2020-10-31 |
16.7970 QC |
5,258,530.9400 EOS |
16.9000 QC |
16.3710 QC |
16.9530 QC |
16.6940 QC |
| 2020-10-30 |
16.8360 QC |
6,008,802.6900 EOS |
16.7740 QC |
16.6400 QC |
17.0160 QC |
16.8980 QC |
| 2020-10-29 |
17.2450 QC |
11,876,313.2000 EOS |
17.7080 QC |
16.5000 QC |
17.7140 QC |
16.7820 QC |
| 2020-10-28 |
17.6815 QC |
8,079,860.7100 EOS |
17.6570 QC |
17.4030 QC |
17.9570 QC |
17.7060 QC |
| 2020-10-27 |
17.6480 QC |
14,242,879.2300 EOS |
17.6380 QC |
17.3990 QC |
18.2000 QC |
17.6580 QC |
| 2020-10-26 |
17.5640 QC |
6,675,260.0500 EOS |
17.4900 QC |
17.2820 QC |
17.6450 QC |
17.6380 QC |
| 2020-10-25 |
17.4185 QC |
11,331,644.8300 EOS |
17.3470 QC |
17.2900 QC |
18.1040 QC |
17.4900 QC |
| 2020-10-24 |
17.4145 QC |
4,274,868.4400 EOS |
17.4820 QC |
17.2780 QC |
17.5660 QC |
17.3470 QC |
| 2020-10-23 |
17.4280 QC |
4,034,136.5500 EOS |
17.3780 QC |
17.2150 QC |
17.5300 QC |
17.4780 QC |
| 2020-10-22 |
17.4895 QC |
6,870,022.0400 EOS |
17.5970 QC |
17.3250 QC |
17.7490 QC |
17.3820 QC |
| 2020-10-21 |
17.4895 QC |
10,069,902.2400 EOS |
17.3790 QC |
17.1290 QC |
17.7690 QC |
17.6000 QC |
| 2020-10-20 |
17.2025 QC |
6,474,983.7800 EOS |
17.0230 QC |
16.7340 QC |
17.4400 QC |
17.3820 QC |
| 2020-10-19 |
17.1405 QC |
5,602,020.4000 EOS |
17.2550 QC |
16.8280 QC |
17.4450 QC |
17.0260 QC |
| 2020-10-18 |
17.1735 QC |
4,175,663.7700 EOS |
17.0930 QC |
16.9270 QC |
17.2570 QC |
17.2540 QC |
| 2020-10-17 |
16.9975 QC |
3,891,626.0900 EOS |
16.9050 QC |
16.8230 QC |
17.1410 QC |
17.0900 QC |
| 2020-10-16 |
16.9745 QC |
4,529,196.8300 EOS |
17.0430 QC |
16.8350 QC |
17.1500 QC |
16.9060 QC |
| 2020-10-15 |
17.3055 QC |
13,375,930.3500 EOS |
17.5900 QC |
16.8000 QC |
17.6330 QC |
17.0210 QC |
| 2020-10-14 |
17.5355 QC |
5,806,931.3900 EOS |
17.4810 QC |
17.4220 QC |
17.6770 QC |
17.5900 QC |
| 2020-10-13 |
17.6240 QC |
5,390,568.9300 EOS |
17.7660 QC |
17.4200 QC |
17.8500 QC |
17.4820 QC |
| 2020-10-12 |
17.8595 QC |
6,544,337.0800 EOS |
17.9490 QC |
17.6000 QC |
18.0510 QC |
17.7700 QC |
| 2020-10-11 |
17.9765 QC |
8,704,703.7200 EOS |
18.0070 QC |
17.5810 QC |
18.0650 QC |
17.9460 QC |
| 2020-10-10 |
17.9915 QC |
4,028,633.8300 EOS |
17.9720 QC |
17.7390 QC |
18.0710 QC |
18.0110 QC |
| 2020-10-09 |
17.9625 QC |
10,948,351.7500 EOS |
17.9510 QC |
17.7000 QC |
18.2890 QC |
17.9740 QC |
| 2020-10-08 |
17.8755 QC |
6,729,703.1200 EOS |
17.8020 QC |
17.5020 QC |
17.9520 QC |
17.9490 QC |
| 2020-10-07 |
17.9530 QC |
10,299,401.3900 EOS |
18.1010 QC |
17.1210 QC |
18.1010 QC |
17.8050 QC |
| 2020-10-06 |
18.7085 QC |
32,908,013.4600 EOS |
19.3080 QC |
17.6200 QC |
20.0980 QC |
18.1090 QC |
| 2020-10-05 |
18.1845 QC |
14,994,444.4500 EOS |
17.0910 QC |
16.8770 QC |
19.3840 QC |
19.2780 QC |