Identifier on ZB.com: eos_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
17.0655 QC |
2,530,697.1800 EOS |
17.0420 QC |
16.9970 QC |
17.2440 QC |
17.0890 QC |
| 2020-10-03 |
16.9870 QC |
2,575,419.5200 EOS |
16.9290 QC |
16.7840 QC |
17.2200 QC |
17.0450 QC |
| 2020-10-02 |
16.8455 QC |
3,402,796.0500 EOS |
16.7620 QC |
16.7100 QC |
17.0040 QC |
16.9290 QC |
| 2020-10-01 |
17.1090 QC |
14,865,368.6600 EOS |
17.4570 QC |
16.5000 QC |
17.4570 QC |
16.7610 QC |
| 2020-09-30 |
17.4880 QC |
4,622,546.3600 EOS |
17.5150 QC |
17.4370 QC |
17.7690 QC |
17.4610 QC |
| 2020-09-29 |
17.4875 QC |
3,323,150.2500 EOS |
17.4640 QC |
17.4100 QC |
17.6120 QC |
17.5110 QC |
| 2020-09-28 |
17.5985 QC |
5,792,638.0400 EOS |
17.7360 QC |
17.3060 QC |
17.8350 QC |
17.4610 QC |
| 2020-09-27 |
17.6750 QC |
7,686,143.8700 EOS |
17.6170 QC |
17.4940 QC |
17.8690 QC |
17.7330 QC |
| 2020-09-26 |
17.4710 QC |
7,149,528.8800 EOS |
17.3290 QC |
17.2300 QC |
17.7320 QC |
17.6130 QC |
| 2020-09-25 |
17.3350 QC |
6,980,944.4900 EOS |
17.3450 QC |
17.1050 QC |
17.5230 QC |
17.3250 QC |
| 2020-09-24 |
17.2845 QC |
8,237,655.2200 EOS |
17.2280 QC |
16.8340 QC |
17.4370 QC |
17.3410 QC |
| 2020-09-23 |
17.2530 QC |
12,515,469.3000 EOS |
17.2730 QC |
16.3000 QC |
17.3400 QC |
17.2330 QC |
| 2020-09-22 |
17.2835 QC |
5,320,254.0400 EOS |
17.2940 QC |
17.1570 QC |
17.5360 QC |
17.2730 QC |
| 2020-09-21 |
17.1915 QC |
8,358,067.3600 EOS |
17.0940 QC |
16.9780 QC |
17.4280 QC |
17.2890 QC |
| 2020-09-20 |
17.5430 QC |
16,543,919.2100 EOS |
17.9890 QC |
16.9600 QC |
18.2490 QC |
17.0970 QC |
| 2020-09-19 |
18.2915 QC |
8,405,859.1100 EOS |
18.5940 QC |
17.8120 QC |
18.5990 QC |
17.9890 QC |
| 2020-09-16 |
18.5355 QC |
584,439.0100 EOS |
18.4890 QC |
18.4140 QC |
18.6490 QC |
18.5820 QC |
| 2020-09-15 |
18.6010 QC |
14,897,685.7900 EOS |
18.6970 QC |
17.8000 QC |
18.8130 QC |
18.5050 QC |
| 2020-09-14 |
18.8855 QC |
10,417,870.3900 EOS |
19.0700 QC |
18.5740 QC |
19.2090 QC |
18.7010 QC |
| 2020-09-13 |
18.9225 QC |
9,149,668.3200 EOS |
18.7750 QC |
18.6000 QC |
19.1300 QC |
19.0700 QC |
| 2020-09-12 |
19.0195 QC |
13,685,435.6900 EOS |
19.2620 QC |
18.6450 QC |
19.5840 QC |
18.7770 QC |
| 2020-09-11 |
19.3045 QC |
7,230,054.1800 EOS |
19.3470 QC |
18.9890 QC |
19.4210 QC |
19.2620 QC |
| 2020-09-10 |
19.3040 QC |
11,392,554.3700 EOS |
19.2630 QC |
18.8250 QC |
19.5070 QC |
19.3450 QC |
| 2020-09-09 |
19.3000 QC |
16,849,206.7000 EOS |
19.3390 QC |
18.9540 QC |
19.6730 QC |
19.2610 QC |
| 2020-09-08 |
19.2595 QC |
14,736,492.5600 EOS |
19.1780 QC |
18.6330 QC |
19.5060 QC |
19.3410 QC |
| 2020-09-07 |
19.3345 QC |
22,552,545.5500 EOS |
19.4880 QC |
18.7180 QC |
19.9010 QC |
19.1810 QC |
| 2020-09-06 |
19.7810 QC |
35,618,636.8200 EOS |
20.0770 QC |
18.5370 QC |
20.4390 QC |
19.4850 QC |
| 2020-09-05 |
20.7075 QC |
46,471,438.5500 EOS |
21.3150 QC |
19.5000 QC |
21.6790 QC |
20.1000 QC |
| 2020-09-04 |
20.9085 QC |
68,095,809.9400 EOS |
20.5060 QC |
19.4060 QC |
21.8980 QC |
21.3110 QC |
| 2020-09-03 |
20.2635 QC |
104,243,580.1000 EOS |
20.0430 QC |
16.6420 QC |
22.5710 QC |
20.4840 QC |
| 2020-09-02 |
20.5570 QC |
39,906,044.8200 EOS |
21.0710 QC |
19.6110 QC |
21.8490 QC |
20.0430 QC |
| 2020-09-01 |
22.0570 QC |
63,188,467.9000 EOS |
23.0460 QC |
19.5000 QC |
24.2950 QC |
21.0680 QC |
| 2020-08-31 |
22.7445 QC |
22,855,862.7400 EOS |
22.4440 QC |
21.8020 QC |
23.0940 QC |
23.0450 QC |
| 2020-08-30 |
22.3800 QC |
18,641,260.8900 EOS |
22.3380 QC |
22.0680 QC |
22.7890 QC |
22.4220 QC |
| 2020-08-29 |
22.1390 QC |
13,363,951.2400 EOS |
21.9490 QC |
21.6750 QC |
22.4700 QC |
22.3290 QC |
| 2020-08-28 |
21.9435 QC |
14,922,005.3100 EOS |
21.9420 QC |
21.2680 QC |
22.2090 QC |
21.9450 QC |
| 2020-08-27 |
21.3805 QC |
31,426,747.7900 EOS |
20.8190 QC |
19.8800 QC |
21.9500 QC |
21.9420 QC |
| 2020-08-26 |
21.3695 QC |
17,011,823.3400 EOS |
21.9040 QC |
20.5640 QC |
21.9790 QC |
20.8350 QC |
| 2020-08-25 |
22.1925 QC |
27,924,687.6400 EOS |
22.4830 QC |
21.0000 QC |
22.5750 QC |
21.9020 QC |
| 2020-08-24 |
22.9345 QC |
19,135,348.0300 EOS |
23.3890 QC |
22.3000 QC |
23.5690 QC |
22.4800 QC |
| 2020-08-23 |
23.2755 QC |
17,700,254.9900 EOS |
23.1650 QC |
22.7870 QC |
23.7200 QC |
23.3860 QC |
| 2020-08-22 |
22.9600 QC |
16,000,800.6700 EOS |
22.7700 QC |
22.3800 QC |
23.4980 QC |
23.1500 QC |
| 2020-08-21 |
23.0540 QC |
31,763,957.1500 EOS |
23.3080 QC |
21.9920 QC |
23.7510 QC |
22.8000 QC |
| 2020-08-20 |
23.5140 QC |
47,793,042.9400 EOS |
23.7200 QC |
22.9220 QC |
25.0000 QC |
23.3080 QC |
| 2020-08-19 |
23.5850 QC |
27,854,679.5100 EOS |
23.4530 QC |
22.3000 QC |
23.8990 QC |
23.7170 QC |
| 2020-08-18 |
24.1065 QC |
47,341,406.0200 EOS |
24.7520 QC |
23.0000 QC |
25.3770 QC |
23.4610 QC |
| 2020-08-17 |
25.4475 QC |
33,992,172.8100 EOS |
26.1460 QC |
24.3100 QC |
26.7370 QC |
24.7490 QC |
| 2020-08-16 |
26.5145 QC |
38,196,200.1300 EOS |
26.8760 QC |
25.5490 QC |
27.0410 QC |
26.1530 QC |
| 2020-08-15 |
26.0070 QC |
84,205,223.3600 EOS |
25.1380 QC |
24.3500 QC |
27.2720 QC |
26.8760 QC |
| 2020-08-14 |
23.4415 QC |
57,342,064.3300 EOS |
21.7460 QC |
21.6500 QC |
25.3080 QC |
25.1370 QC |