Identifier on ZB.com: eos_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-13 |
21.3950 QC |
18,486,116.2200 EOS |
21.0440 QC |
20.8070 QC |
21.8500 QC |
21.7460 QC |
| 2020-08-12 |
21.0555 QC |
14,533,764.1700 EOS |
21.0610 QC |
20.3400 QC |
21.2380 QC |
21.0500 QC |
| 2020-08-11 |
21.0865 QC |
27,151,948.9700 EOS |
21.1310 QC |
20.2000 QC |
21.4100 QC |
21.0420 QC |
| 2020-08-10 |
21.7145 QC |
29,313,048.8000 EOS |
22.2990 QC |
20.7900 QC |
22.7600 QC |
21.1300 QC |
| 2020-08-09 |
21.5410 QC |
18,294,731.0400 EOS |
20.7840 QC |
20.6310 QC |
22.3170 QC |
22.2980 QC |
| 2020-08-08 |
21.0275 QC |
11,333,576.8800 EOS |
21.2710 QC |
20.4200 QC |
21.4030 QC |
20.7840 QC |
| 2020-08-07 |
21.5145 QC |
23,476,271.0900 EOS |
21.7540 QC |
19.8560 QC |
21.8520 QC |
21.2750 QC |
| 2020-08-06 |
21.5975 QC |
24,791,322.1800 EOS |
21.4390 QC |
21.2270 QC |
22.5000 QC |
21.7560 QC |
| 2020-08-05 |
21.3380 QC |
16,179,373.1000 EOS |
21.2400 QC |
20.7740 QC |
21.5800 QC |
21.4360 QC |
| 2020-08-04 |
21.2940 QC |
9,435,964.5900 EOS |
21.3520 QC |
21.0420 QC |
21.3960 QC |
21.2360 QC |
| 2020-08-03 |
21.2860 QC |
21,741,040.0300 EOS |
21.2200 QC |
20.7440 QC |
21.8500 QC |
21.3520 QC |
| 2020-08-02 |
20.9310 QC |
21,230,866.6900 EOS |
20.6500 QC |
20.4610 QC |
21.4420 QC |
21.2120 QC |
| 2020-08-01 |
21.4950 QC |
93,352,515.5800 EOS |
22.3400 QC |
18.0370 QC |
24.5190 QC |
20.6500 QC |
| 2020-07-31 |
22.0055 QC |
29,382,438.1500 EOS |
21.6710 QC |
21.5040 QC |
22.6080 QC |
22.3400 QC |
| 2020-07-30 |
21.4640 QC |
15,423,407.5100 EOS |
21.2610 QC |
21.0170 QC |
21.7430 QC |
21.6670 QC |
| 2020-07-29 |
21.3860 QC |
20,557,665.6600 EOS |
21.5120 QC |
20.7490 QC |
21.6650 QC |
21.2600 QC |
| 2020-07-28 |
21.1515 QC |
43,796,255.3800 EOS |
20.8010 QC |
20.4390 QC |
21.9400 QC |
21.5020 QC |
| 2020-07-27 |
19.7280 QC |
44,970,244.6600 EOS |
18.6560 QC |
18.6510 QC |
20.9230 QC |
20.8000 QC |
| 2020-07-26 |
18.7695 QC |
17,387,325.9700 EOS |
18.8890 QC |
18.5000 QC |
19.4360 QC |
18.6500 QC |
| 2020-07-25 |
18.6225 QC |
23,086,304.2100 EOS |
18.3570 QC |
18.3100 QC |
19.3860 QC |
18.8880 QC |
| 2020-07-24 |
18.2225 QC |
7,510,171.9100 EOS |
18.0980 QC |
17.9460 QC |
18.5310 QC |
18.3470 QC |
| 2020-07-23 |
18.2435 QC |
8,985,205.2000 EOS |
18.4020 QC |
17.8980 QC |
18.6000 QC |
18.0850 QC |
| 2020-07-22 |
18.2705 QC |
8,628,235.1200 EOS |
18.1110 QC |
18.0000 QC |
18.5450 QC |
18.4300 QC |
| 2020-07-21 |
18.1420 QC |
4,211,261.9100 EOS |
18.1690 QC |
18.0000 QC |
18.3370 QC |
18.1150 QC |
| 2020-07-20 |
18.1140 QC |
8,827,781.9600 EOS |
18.0600 QC |
17.7680 QC |
18.3250 QC |
18.1680 QC |
| 2020-07-19 |
17.7120 QC |
11,059,987.5500 EOS |
17.3640 QC |
17.3590 QC |
18.2420 QC |
18.0600 QC |
| 2020-07-18 |
17.4445 QC |
3,136,057.5800 EOS |
17.5270 QC |
17.3000 QC |
17.5990 QC |
17.3620 QC |
| 2020-07-17 |
17.5375 QC |
1,948,726.8500 EOS |
17.5450 QC |
17.3790 QC |
17.6200 QC |
17.5300 QC |
| 2020-07-16 |
17.4515 QC |
3,593,149.9000 EOS |
17.3690 QC |
17.2650 QC |
17.6550 QC |
17.5340 QC |
| 2020-07-15 |
17.5150 QC |
8,938,675.7000 EOS |
17.6620 QC |
17.1000 QC |
17.9080 QC |
17.3680 QC |
| 2020-07-14 |
17.7755 QC |
4,601,050.3400 EOS |
17.8700 QC |
17.6410 QC |
18.0000 QC |
17.6810 QC |
| 2020-07-13 |
18.0925 QC |
11,751,566.2400 EOS |
18.3150 QC |
17.5000 QC |
18.3790 QC |
17.8700 QC |
| 2020-07-12 |
18.2480 QC |
5,360,523.0600 EOS |
18.1720 QC |
18.0800 QC |
18.4640 QC |
18.3240 QC |
| 2020-07-11 |
18.2370 QC |
5,967,334.8800 EOS |
18.3020 QC |
18.0500 QC |
18.5350 QC |
18.1720 QC |
| 2020-07-10 |
18.3415 QC |
5,501,201.2800 EOS |
18.3780 QC |
18.1580 QC |
18.4890 QC |
18.3050 QC |
| 2020-07-09 |
18.3325 QC |
7,313,775.4300 EOS |
18.2980 QC |
18.0500 QC |
18.5500 QC |
18.3670 QC |
| 2020-07-08 |
18.4660 QC |
13,590,726.6300 EOS |
18.6330 QC |
18.2000 QC |
18.9850 QC |
18.2990 QC |
| 2020-07-07 |
18.2725 QC |
13,091,790.7700 EOS |
17.9120 QC |
17.8010 QC |
18.8200 QC |
18.6330 QC |
| 2020-07-06 |
18.0535 QC |
12,506,178.3700 EOS |
18.1790 QC |
17.7300 QC |
18.4820 QC |
17.9280 QC |
| 2020-07-05 |
17.5985 QC |
16,522,968.1700 EOS |
17.0170 QC |
16.5400 QC |
18.1980 QC |
18.1800 QC |
| 2020-07-04 |
17.1465 QC |
5,737,392.1200 EOS |
17.2740 QC |
16.9970 QC |
17.4970 QC |
17.0190 QC |
| 2020-07-03 |
17.2220 QC |
6,413,154.6300 EOS |
17.1590 QC |
16.9730 QC |
17.6130 QC |
17.2850 QC |
| 2020-07-02 |
16.7815 QC |
10,816,905.5500 EOS |
16.4070 QC |
16.2890 QC |
17.3120 QC |
17.1560 QC |
| 2020-07-01 |
16.6660 QC |
6,122,628.5300 EOS |
16.9240 QC |
16.3920 QC |
16.9480 QC |
16.4080 QC |
| 2020-06-30 |
16.8305 QC |
3,346,522.5200 EOS |
16.7370 QC |
16.5960 QC |
16.9490 QC |
16.9240 QC |
| 2020-06-29 |
16.7035 QC |
4,767,023.1800 EOS |
16.6720 QC |
16.5890 QC |
17.0360 QC |
16.7350 QC |
| 2020-06-28 |
16.7640 QC |
4,993,611.3200 EOS |
16.8550 QC |
16.4710 QC |
16.9880 QC |
16.6730 QC |
| 2020-06-27 |
17.0740 QC |
15,131,714.1700 EOS |
17.2970 QC |
15.8920 QC |
17.3570 QC |
16.8510 QC |
| 2020-06-26 |
17.3975 QC |
3,808,844.9200 EOS |
17.4800 QC |
17.2170 QC |
17.6210 QC |
17.3150 QC |
| 2020-06-25 |
17.5445 QC |
7,863,281.7500 EOS |
17.6090 QC |
17.0000 QC |
17.7940 QC |
17.4800 QC |