Identifier on ZB.com: eos_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-24 |
17.6005 QC |
4,385,749.2300 EOS |
17.6010 QC |
17.3900 QC |
17.9950 QC |
17.6000 QC |
| 2020-06-23 |
17.9175 QC |
8,583,245.8700 EOS |
18.2320 QC |
17.5000 QC |
18.3000 QC |
17.6030 QC |
| 2020-06-22 |
18.1785 QC |
5,673,683.1700 EOS |
18.1330 QC |
18.0600 QC |
18.3200 QC |
18.2240 QC |
| 2020-06-21 |
18.0440 QC |
4,189,773.6300 EOS |
17.9550 QC |
17.8000 QC |
18.1620 QC |
18.1330 QC |
| 2020-06-20 |
17.7650 QC |
4,028,783.2000 EOS |
17.6000 QC |
17.5740 QC |
18.1240 QC |
17.9300 QC |
| 2020-06-19 |
17.8185 QC |
4,304,363.9000 EOS |
18.0240 QC |
17.5000 QC |
18.0350 QC |
17.6130 QC |
| 2020-06-18 |
18.0235 QC |
4,760,543.6600 EOS |
18.0360 QC |
17.7270 QC |
18.1000 QC |
18.0110 QC |
| 2020-06-17 |
18.1180 QC |
2,482,931.9100 EOS |
18.2000 QC |
17.9490 QC |
18.2910 QC |
18.0360 QC |
| 2020-06-16 |
18.0905 QC |
5,175,446.6800 EOS |
17.9840 QC |
17.9540 QC |
18.4440 QC |
18.1970 QC |
| 2020-06-15 |
17.8845 QC |
5,882,443.2800 EOS |
17.7980 QC |
17.7940 QC |
18.1740 QC |
17.9710 QC |
| 2020-06-14 |
17.9855 QC |
11,762,958.4200 EOS |
18.1830 QC |
17.3520 QC |
18.3500 QC |
17.7880 QC |
| 2020-06-13 |
18.3120 QC |
3,177,660.4700 EOS |
18.4210 QC |
18.0000 QC |
18.5850 QC |
18.2030 QC |
| 2020-06-12 |
18.3850 QC |
3,200,105.0000 EOS |
18.3590 QC |
18.2000 QC |
18.5100 QC |
18.4110 QC |
| 2020-06-11 |
18.5535 QC |
17,092,111.0600 EOS |
18.7480 QC |
17.8000 QC |
18.8020 QC |
18.3590 QC |
| 2020-06-10 |
19.0675 QC |
9,277,162.9500 EOS |
19.3850 QC |
18.6010 QC |
19.5230 QC |
18.7500 QC |
| 2020-06-09 |
19.4360 QC |
4,604,221.5000 EOS |
19.4840 QC |
19.1060 QC |
19.6040 QC |
19.3880 QC |
| 2020-06-08 |
19.5480 QC |
6,005,694.6100 EOS |
19.6130 QC |
19.2100 QC |
19.7530 QC |
19.4830 QC |
| 2020-06-07 |
19.5930 QC |
4,467,852.1900 EOS |
19.5740 QC |
19.4220 QC |
19.9600 QC |
19.6120 QC |
| 2020-06-06 |
19.7605 QC |
9,159,868.5400 EOS |
19.9270 QC |
19.4590 QC |
20.0090 QC |
19.5940 QC |
| 2020-06-05 |
19.7665 QC |
15,416,087.3300 EOS |
19.5820 QC |
19.5540 QC |
20.2500 QC |
19.9510 QC |
| 2020-06-04 |
19.4595 QC |
6,782,348.9900 EOS |
19.3410 QC |
19.0540 QC |
19.6390 QC |
19.5780 QC |
| 2020-06-03 |
19.1540 QC |
7,461,369.7700 EOS |
18.9900 QC |
18.8700 QC |
19.4580 QC |
19.3180 QC |
| 2020-06-02 |
18.8860 QC |
9,170,697.5700 EOS |
18.7810 QC |
18.6240 QC |
19.0320 QC |
18.9910 QC |
| 2020-06-01 |
18.9530 QC |
31,353,255.8100 EOS |
19.0990 QC |
18.5800 QC |
20.3580 QC |
18.8070 QC |
| 2020-05-31 |
19.1125 QC |
8,422,658.5500 EOS |
19.1190 QC |
18.7470 QC |
19.4580 QC |
19.1060 QC |
| 2020-05-30 |
19.0905 QC |
14,854,624.7000 EOS |
19.0350 QC |
18.9080 QC |
19.5740 QC |
19.1460 QC |
| 2020-05-29 |
18.7655 QC |
11,415,076.9300 EOS |
18.5090 QC |
18.4000 QC |
19.2190 QC |
19.0220 QC |
| 2020-05-28 |
18.4385 QC |
11,498,385.4600 EOS |
18.3670 QC |
18.2240 QC |
18.8590 QC |
18.5100 QC |
| 2020-05-27 |
18.2605 QC |
6,557,203.2600 EOS |
18.1690 QC |
17.9570 QC |
18.4000 QC |
18.3520 QC |
| 2020-05-26 |
17.8865 QC |
7,048,671.0600 EOS |
17.6370 QC |
17.5890 QC |
18.2500 QC |
18.1360 QC |
| 2020-05-25 |
17.7730 QC |
4,960,250.2600 EOS |
17.9210 QC |
17.6000 QC |
18.1000 QC |
17.6250 QC |
| 2020-05-24 |
17.9865 QC |
7,468,038.5500 EOS |
18.0740 QC |
17.5800 QC |
18.2850 QC |
17.8990 QC |
| 2020-05-23 |
18.1795 QC |
6,933,146.5600 EOS |
18.2590 QC |
18.0390 QC |
18.5000 QC |
18.1000 QC |
| 2020-05-22 |
18.1760 QC |
12,891,671.6900 EOS |
18.1180 QC |
18.0650 QC |
18.6800 QC |
18.2340 QC |
| 2020-05-21 |
17.8165 QC |
10,459,766.6400 EOS |
17.5210 QC |
17.1770 QC |
18.1230 QC |
18.1120 QC |
| 2020-05-20 |
17.8570 QC |
11,610,393.5700 EOS |
18.1840 QC |
17.3010 QC |
18.5090 QC |
17.5300 QC |
| 2020-05-19 |
18.3600 QC |
9,382,558.1100 EOS |
18.5380 QC |
18.0800 QC |
18.8500 QC |
18.1820 QC |
| 2020-05-18 |
18.5925 QC |
12,388,301.2700 EOS |
18.6300 QC |
18.2190 QC |
18.8060 QC |
18.5550 QC |
| 2020-05-17 |
18.6835 QC |
14,221,041.2000 EOS |
18.7390 QC |
18.3500 QC |
19.2600 QC |
18.6280 QC |
| 2020-05-16 |
18.6670 QC |
7,206,268.0200 EOS |
18.5940 QC |
18.3870 QC |
18.8480 QC |
18.7400 QC |
| 2020-05-15 |
18.5010 QC |
12,592,684.3100 EOS |
18.4130 QC |
18.1010 QC |
19.0000 QC |
18.5890 QC |
| 2020-05-14 |
18.2525 QC |
20,004,597.8800 EOS |
18.0870 QC |
17.9120 QC |
18.8250 QC |
18.4180 QC |
| 2020-05-13 |
17.9100 QC |
16,386,509.8300 EOS |
17.7500 QC |
17.5470 QC |
18.2660 QC |
18.0700 QC |
| 2020-05-12 |
17.5975 QC |
8,905,329.7000 EOS |
17.4450 QC |
17.1000 QC |
17.8000 QC |
17.7500 QC |
| 2020-05-11 |
17.3945 QC |
16,077,984.3800 EOS |
17.3490 QC |
16.3110 QC |
17.5500 QC |
17.4400 QC |
| 2020-05-10 |
17.3200 QC |
25,941,567.6600 EOS |
17.3080 QC |
16.4600 QC |
17.7800 QC |
17.3320 QC |
| 2020-05-09 |
18.5525 QC |
33,394,759.5200 EOS |
19.7960 QC |
17.2010 QC |
19.9880 QC |
17.3090 QC |
| 2020-05-08 |
19.5955 QC |
13,168,139.2000 EOS |
19.3920 QC |
19.3450 QC |
19.8950 QC |
19.7990 QC |
| 2020-05-07 |
19.2690 QC |
16,966,429.5700 EOS |
19.1530 QC |
18.9900 QC |
19.9990 QC |
19.3850 QC |
| 2020-05-06 |
19.4675 QC |
18,422,554.5500 EOS |
19.7850 QC |
18.6500 QC |
19.8380 QC |
19.1500 QC |