Identifier on ZB.com: eos_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-05 |
19.7100 QC |
9,665,293.3400 EOS |
19.6760 QC |
19.5780 QC |
20.0790 QC |
19.7440 QC |
| 2020-05-04 |
19.8005 QC |
12,654,492.6200 EOS |
19.9270 QC |
19.4600 QC |
20.2200 QC |
19.6740 QC |
| 2020-05-03 |
20.0585 QC |
23,834,286.6300 EOS |
20.2150 QC |
19.0000 QC |
20.4500 QC |
19.9020 QC |
| 2020-05-02 |
20.4025 QC |
21,963,461.2800 EOS |
20.5860 QC |
20.0000 QC |
21.4520 QC |
20.2190 QC |
| 2020-05-01 |
20.4970 QC |
7,430,009.2700 EOS |
20.4100 QC |
20.2600 QC |
20.6600 QC |
20.5840 QC |
| 2020-04-30 |
20.3640 QC |
19,145,693.0600 EOS |
20.3100 QC |
19.8070 QC |
20.8870 QC |
20.4180 QC |
| 2020-04-29 |
20.5075 QC |
52,580,110.4300 EOS |
20.7120 QC |
19.7200 QC |
22.1790 QC |
20.3030 QC |
| 2020-04-28 |
20.0660 QC |
24,899,032.6100 EOS |
19.4230 QC |
19.3940 QC |
20.7500 QC |
20.7090 QC |
| 2020-04-27 |
19.3620 QC |
11,282,762.3700 EOS |
19.3020 QC |
19.2380 QC |
19.6250 QC |
19.4220 QC |
| 2020-04-26 |
19.2775 QC |
21,707,810.2100 EOS |
19.2510 QC |
19.1700 QC |
20.0740 QC |
19.3040 QC |
| 2020-04-25 |
19.2355 QC |
17,820,669.2200 EOS |
19.2200 QC |
19.1300 QC |
19.8000 QC |
19.2510 QC |
| 2020-04-24 |
19.2385 QC |
14,424,999.8300 EOS |
19.2570 QC |
19.1070 QC |
19.8660 QC |
19.2200 QC |
| 2020-04-23 |
19.2715 QC |
17,451,120.2200 EOS |
19.2710 QC |
19.0000 QC |
19.5500 QC |
19.2720 QC |
| 2020-04-22 |
19.0720 QC |
17,018,017.8100 EOS |
18.8710 QC |
18.5500 QC |
19.5000 QC |
19.2730 QC |
| 2020-04-21 |
18.5745 QC |
14,021,418.0900 EOS |
18.2770 QC |
18.1000 QC |
18.9000 QC |
18.8720 QC |
| 2020-04-20 |
18.6545 QC |
26,781,237.5600 EOS |
19.0220 QC |
17.6800 QC |
19.1530 QC |
18.2870 QC |
| 2020-04-19 |
18.7790 QC |
23,026,980.5800 EOS |
18.5400 QC |
18.4680 QC |
19.4100 QC |
19.0180 QC |
| 2020-04-18 |
19.0500 QC |
24,443,316.5200 EOS |
19.5590 QC |
18.3000 QC |
19.7180 QC |
18.5410 QC |
| 2020-04-17 |
19.1395 QC |
16,305,498.3600 EOS |
18.7410 QC |
18.7000 QC |
19.6000 QC |
19.5380 QC |
| 2020-04-16 |
18.9400 QC |
17,334,832.2500 EOS |
19.1320 QC |
18.5500 QC |
19.4000 QC |
18.7480 QC |
| 2020-04-15 |
18.3115 QC |
36,993,488.7600 EOS |
17.5000 QC |
17.0010 QC |
19.4720 QC |
19.1230 QC |
| 2020-04-14 |
17.7605 QC |
12,363,462.5500 EOS |
18.0060 QC |
17.3800 QC |
18.1060 QC |
17.5150 QC |
| 2020-04-13 |
17.7450 QC |
12,973,579.3600 EOS |
17.5110 QC |
17.3980 QC |
18.1240 QC |
17.9790 QC |
| 2020-04-12 |
18.1065 QC |
29,197,235.0900 EOS |
18.7000 QC |
17.2000 QC |
18.8040 QC |
17.5130 QC |
| 2020-04-11 |
18.4560 QC |
18,880,854.2600 EOS |
18.2120 QC |
17.6800 QC |
18.7000 QC |
18.7000 QC |
| 2020-04-10 |
17.9140 QC |
16,521,566.1000 EOS |
17.6140 QC |
17.5300 QC |
18.4800 QC |
18.2140 QC |
| 2020-04-09 |
18.6640 QC |
40,033,828.4800 EOS |
19.7130 QC |
17.5960 QC |
19.8200 QC |
17.6150 QC |
| 2020-04-08 |
19.6105 QC |
15,766,593.6600 EOS |
19.5250 QC |
19.4000 QC |
19.9400 QC |
19.6960 QC |
| 2020-04-07 |
19.5980 QC |
34,414,624.8500 EOS |
19.6860 QC |
18.5200 QC |
20.1200 QC |
19.5100 QC |
| 2020-04-06 |
19.1010 QC |
51,751,314.6700 EOS |
18.5240 QC |
18.4940 QC |
20.4160 QC |
19.6780 QC |
| 2020-04-05 |
17.7505 QC |
26,423,922.1400 EOS |
16.9820 QC |
16.8030 QC |
18.5400 QC |
18.5190 QC |
| 2020-04-04 |
16.9010 QC |
9,102,852.0200 EOS |
16.8220 QC |
16.8000 QC |
17.2830 QC |
16.9800 QC |
| 2020-04-03 |
16.7870 QC |
9,790,193.5600 EOS |
16.7500 QC |
16.5030 QC |
16.9900 QC |
16.8240 QC |
| 2020-04-02 |
16.7245 QC |
29,883,946.5800 EOS |
16.6890 QC |
16.3500 QC |
17.6330 QC |
16.7600 QC |
| 2020-04-01 |
16.2820 QC |
19,509,001.2100 EOS |
15.9130 QC |
15.6300 QC |
16.7500 QC |
16.6510 QC |
| 2020-03-31 |
16.0115 QC |
8,843,076.7700 EOS |
16.1040 QC |
15.8790 QC |
16.3130 QC |
15.9190 QC |
| 2020-03-30 |
16.0745 QC |
12,172,395.9400 EOS |
16.0510 QC |
15.9040 QC |
16.5000 QC |
16.0980 QC |
| 2020-03-29 |
15.9780 QC |
15,656,803.1100 EOS |
15.9230 QC |
15.4170 QC |
16.2220 QC |
16.0330 QC |
| 2020-03-28 |
15.8850 QC |
12,047,076.9500 EOS |
15.8470 QC |
15.3680 QC |
16.3170 QC |
15.9230 QC |
| 2020-03-27 |
16.2890 QC |
20,955,568.2100 EOS |
16.7200 QC |
15.5800 QC |
16.8380 QC |
15.8580 QC |
| 2020-03-26 |
16.6755 QC |
18,221,274.2100 EOS |
16.6500 QC |
16.4520 QC |
17.0900 QC |
16.7010 QC |
| 2020-03-25 |
16.6160 QC |
12,662,968.3600 EOS |
16.5690 QC |
16.4200 QC |
16.9830 QC |
16.6630 QC |
| 2020-03-24 |
16.6520 QC |
26,234,006.3800 EOS |
16.7320 QC |
16.2700 QC |
17.1000 QC |
16.5720 QC |
| 2020-03-23 |
16.5275 QC |
28,115,685.0800 EOS |
16.3280 QC |
16.2670 QC |
17.1390 QC |
16.7270 QC |
| 2020-03-22 |
16.2140 QC |
35,904,009.8000 EOS |
16.0870 QC |
15.5000 QC |
16.9240 QC |
16.3410 QC |
| 2020-03-21 |
16.2250 QC |
39,341,203.4400 EOS |
16.3530 QC |
15.6530 QC |
17.5320 QC |
16.0970 QC |
| 2020-03-20 |
16.8750 QC |
55,505,073.2000 EOS |
17.4300 QC |
14.6500 QC |
17.5140 QC |
16.3200 QC |
| 2020-03-19 |
16.3875 QC |
68,412,999.9300 EOS |
15.3490 QC |
15.1950 QC |
18.2540 QC |
17.4260 QC |
| 2020-03-18 |
14.8050 QC |
31,797,908.7900 EOS |
14.2680 QC |
13.9960 QC |
15.4000 QC |
15.3420 QC |
| 2020-03-17 |
14.3635 QC |
26,924,663.5200 EOS |
14.4640 QC |
13.7000 QC |
14.6780 QC |
14.2630 QC |