Identifier on ZB.com: eos_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-16 |
14.3455 QC |
43,757,898.0100 EOS |
14.2340 QC |
13.6430 QC |
14.7460 QC |
14.4570 QC |
| 2020-03-15 |
14.5245 QC |
75,985,418.2500 EOS |
14.8120 QC |
13.0390 QC |
15.4400 QC |
14.2370 QC |
| 2020-03-14 |
14.7565 QC |
33,252,673.0800 EOS |
14.7020 QC |
14.3000 QC |
15.3430 QC |
14.8110 QC |
| 2020-03-13 |
14.3245 QC |
93,489,078.0000 EOS |
13.9540 QC |
13.2000 QC |
15.7000 QC |
14.6950 QC |
| 2020-03-12 |
15.1340 QC |
232,017,895.4500 EOS |
16.2990 QC |
10.5000 QC |
16.5000 QC |
13.9690 QC |
| 2020-03-11 |
18.7070 QC |
85,999,021.4800 EOS |
21.1140 QC |
15.0000 QC |
22.0000 QC |
16.3000 QC |
| 2020-03-10 |
21.2765 QC |
13,138,424.0700 EOS |
21.4640 QC |
20.8510 QC |
22.0820 QC |
21.0890 QC |
| 2020-03-09 |
21.2445 QC |
23,528,956.5500 EOS |
21.0180 QC |
20.6330 QC |
22.3450 QC |
21.4710 QC |
| 2020-03-08 |
21.9020 QC |
47,564,493.2200 EOS |
22.8040 QC |
20.3440 QC |
23.0070 QC |
21.0000 QC |
| 2020-03-07 |
24.8295 QC |
27,807,192.8400 EOS |
26.8390 QC |
22.1680 QC |
27.0670 QC |
22.8200 QC |
| 2020-03-06 |
26.6165 QC |
9,132,035.3100 EOS |
26.3710 QC |
26.3450 QC |
27.0780 QC |
26.8620 QC |
| 2020-03-05 |
26.3030 QC |
14,585,378.3100 EOS |
26.2350 QC |
26.1560 QC |
27.1740 QC |
26.3710 QC |
| 2020-03-04 |
25.6760 QC |
13,824,326.7000 EOS |
25.1220 QC |
24.9540 QC |
26.3860 QC |
26.2300 QC |
| 2020-03-03 |
25.3775 QC |
12,369,048.0200 EOS |
25.6320 QC |
25.1000 QC |
26.0190 QC |
25.1230 QC |
| 2020-03-02 |
25.8920 QC |
17,734,828.4700 EOS |
26.1520 QC |
25.4230 QC |
26.6860 QC |
25.6320 QC |
| 2020-03-01 |
25.7195 QC |
15,957,126.6800 EOS |
25.2890 QC |
24.5000 QC |
26.3800 QC |
26.1500 QC |
| 2020-02-29 |
25.3805 QC |
13,268,017.6400 EOS |
25.4720 QC |
25.0000 QC |
26.0360 QC |
25.2890 QC |
| 2020-02-28 |
25.4335 QC |
19,611,373.5700 EOS |
25.3900 QC |
24.3570 QC |
26.0520 QC |
25.4770 QC |
| 2020-02-27 |
25.6830 QC |
31,398,143.5400 EOS |
25.9780 QC |
24.0320 QC |
26.6560 QC |
25.3880 QC |
| 2020-02-26 |
26.2330 QC |
46,345,811.4200 EOS |
26.4820 QC |
24.0650 QC |
26.7010 QC |
25.9840 QC |
| 2020-02-25 |
27.9120 QC |
34,717,101.3800 EOS |
29.3420 QC |
26.2000 QC |
30.0600 QC |
26.4820 QC |
| 2020-02-24 |
29.2155 QC |
23,884,988.4800 EOS |
29.1120 QC |
28.0000 QC |
30.1310 QC |
29.3190 QC |
| 2020-02-23 |
29.8520 QC |
17,628,865.8400 EOS |
30.5920 QC |
28.9000 QC |
31.2380 QC |
29.1120 QC |
| 2020-02-22 |
29.7865 QC |
14,688,202.4900 EOS |
28.9830 QC |
28.6980 QC |
31.1800 QC |
30.5900 QC |
| 2020-02-21 |
29.1725 QC |
13,672,754.8900 EOS |
29.3240 QC |
28.3000 QC |
29.6950 QC |
29.0210 QC |
| 2020-02-20 |
28.6830 QC |
20,784,838.9200 EOS |
28.1060 QC |
27.1500 QC |
29.7500 QC |
29.2600 QC |
| 2020-02-19 |
30.0115 QC |
39,538,127.2300 EOS |
31.9220 QC |
26.4240 QC |
32.4930 QC |
28.1010 QC |
| 2020-02-18 |
31.7090 QC |
15,122,742.6700 EOS |
31.4960 QC |
31.4220 QC |
32.9480 QC |
31.9220 QC |
| 2020-02-17 |
31.0515 QC |
22,812,586.7500 EOS |
30.6220 QC |
30.1650 QC |
31.9570 QC |
31.4810 QC |
| 2020-02-16 |
30.9655 QC |
59,340,812.1500 EOS |
31.3270 QC |
28.5550 QC |
31.9860 QC |
30.6040 QC |
| 2020-02-15 |
33.1445 QC |
51,649,030.9700 EOS |
34.9620 QC |
30.7400 QC |
35.4190 QC |
31.3270 QC |
| 2020-02-14 |
36.3360 QC |
13,684,127.7800 EOS |
37.7240 QC |
34.3230 QC |
38.1440 QC |
34.9480 QC |
| 2020-02-13 |
37.7875 QC |
14,598,481.7600 EOS |
37.8270 QC |
37.2000 QC |
38.5800 QC |
37.7480 QC |
| 2020-02-12 |
37.5600 QC |
26,405,709.1600 EOS |
37.3020 QC |
36.8010 QC |
38.8800 QC |
37.8180 QC |
| 2020-02-11 |
36.9570 QC |
20,276,067.6900 EOS |
36.6130 QC |
36.3610 QC |
38.3370 QC |
37.3010 QC |
| 2020-02-10 |
35.6780 QC |
12,930,823.9800 EOS |
34.7410 QC |
34.0600 QC |
36.7770 QC |
36.6150 QC |
| 2020-02-09 |
34.8730 QC |
17,957,937.1100 EOS |
34.9770 QC |
33.4660 QC |
35.6910 QC |
34.7690 QC |
| 2020-02-08 |
34.2860 QC |
15,830,343.6700 EOS |
33.6020 QC |
33.5600 QC |
35.6230 QC |
34.9700 QC |
| 2020-02-07 |
32.9675 QC |
15,165,585.9500 EOS |
32.3120 QC |
31.3900 QC |
34.0880 QC |
33.6230 QC |
| 2020-02-06 |
32.1135 QC |
14,528,324.7700 EOS |
31.9270 QC |
31.5500 QC |
32.9000 QC |
32.3000 QC |
| 2020-02-05 |
31.6755 QC |
19,567,815.1000 EOS |
31.4230 QC |
30.9600 QC |
32.6630 QC |
31.9280 QC |
| 2020-02-04 |
30.3665 QC |
15,065,104.4500 EOS |
29.3230 QC |
29.0920 QC |
31.5540 QC |
31.4100 QC |
| 2020-02-03 |
29.2440 QC |
11,562,342.0900 EOS |
29.1660 QC |
28.6800 QC |
29.8990 QC |
29.3220 QC |
| 2020-02-02 |
29.5290 QC |
10,755,886.7000 EOS |
29.8930 QC |
29.1000 QC |
30.4000 QC |
29.1650 QC |
| 2020-02-01 |
29.3915 QC |
11,860,905.6900 EOS |
28.8690 QC |
28.4000 QC |
30.1620 QC |
29.9140 QC |
| 2020-01-31 |
28.8050 QC |
11,832,841.7600 EOS |
28.7260 QC |
28.2000 QC |
29.6790 QC |
28.8840 QC |
| 2020-01-30 |
28.9395 QC |
23,101,950.4600 EOS |
29.1760 QC |
28.1100 QC |
30.4200 QC |
28.7030 QC |
| 2020-01-29 |
28.4015 QC |
15,858,164.5700 EOS |
27.6100 QC |
27.0770 QC |
29.2390 QC |
29.1930 QC |
| 2020-01-28 |
27.4755 QC |
14,030,663.8000 EOS |
27.3410 QC |
26.8540 QC |
28.3000 QC |
27.6100 QC |
| 2020-01-27 |
27.3640 QC |
19,755,838.5900 EOS |
27.3980 QC |
26.8110 QC |
28.4070 QC |
27.3300 QC |