Identifier on ZB.com: eos_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-26 |
26.0560 QC |
18,058,817.8400 EOS |
24.7630 QC |
24.7110 QC |
27.5000 QC |
27.3490 QC |
| 2020-01-25 |
24.6960 QC |
7,536,851.0200 EOS |
24.6420 QC |
23.9000 QC |
25.1000 QC |
24.7500 QC |
| 2020-01-24 |
24.9560 QC |
7,807,088.6200 EOS |
25.2190 QC |
24.2000 QC |
25.4990 QC |
24.6930 QC |
| 2020-01-23 |
24.9005 QC |
11,828,896.1100 EOS |
24.5800 QC |
23.2690 QC |
25.3050 QC |
25.2210 QC |
| 2020-01-22 |
24.7740 QC |
5,887,690.1900 EOS |
24.9790 QC |
24.2090 QC |
25.3270 QC |
24.5690 QC |
| 2020-01-21 |
24.9030 QC |
7,379,278.5900 EOS |
24.8240 QC |
24.4000 QC |
25.5800 QC |
24.9820 QC |
| 2020-01-20 |
24.9625 QC |
6,215,688.6500 EOS |
25.1000 QC |
24.5390 QC |
25.2310 QC |
24.8250 QC |
| 2020-01-19 |
24.7550 QC |
11,407,630.4500 EOS |
24.4270 QC |
23.5510 QC |
25.1400 QC |
25.0830 QC |
| 2020-01-18 |
25.2330 QC |
18,390,254.1400 EOS |
26.0150 QC |
24.0350 QC |
26.6600 QC |
24.4510 QC |
| 2020-01-17 |
26.1170 QC |
24,243,591.5300 EOS |
26.2120 QC |
25.1500 QC |
27.4440 QC |
26.0220 QC |
| 2020-01-16 |
25.5785 QC |
24,609,811.2500 EOS |
24.9440 QC |
24.6120 QC |
27.3700 QC |
26.2130 QC |
| 2020-01-15 |
25.0375 QC |
14,431,311.7300 EOS |
25.1290 QC |
24.0000 QC |
26.0820 QC |
24.9460 QC |
| 2020-01-14 |
24.1435 QC |
41,976,722.5100 EOS |
23.1210 QC |
22.4000 QC |
27.3800 QC |
25.1660 QC |
| 2020-01-13 |
22.0340 QC |
19,196,724.4400 EOS |
20.9520 QC |
20.9010 QC |
23.3500 QC |
23.1160 QC |
| 2020-01-12 |
21.3095 QC |
12,040,895.5800 EOS |
21.6720 QC |
20.9000 QC |
22.0000 QC |
20.9470 QC |
| 2020-01-11 |
21.1935 QC |
12,060,727.9900 EOS |
20.7130 QC |
20.0570 QC |
21.7500 QC |
21.6740 QC |
| 2020-01-10 |
20.2545 QC |
16,816,067.7400 EOS |
19.7970 QC |
19.5100 QC |
20.7770 QC |
20.7120 QC |
| 2020-01-09 |
19.2960 QC |
8,968,970.1800 EOS |
18.7960 QC |
18.3000 QC |
19.9600 QC |
19.7960 QC |
| 2020-01-08 |
19.2270 QC |
9,494,261.6600 EOS |
19.6840 QC |
18.7000 QC |
19.7090 QC |
18.7700 QC |
| 2020-01-07 |
19.4245 QC |
12,467,515.2900 EOS |
19.2200 QC |
19.1450 QC |
20.5000 QC |
19.6290 QC |
| 2020-01-06 |
19.2055 QC |
14,018,186.3700 EOS |
19.1940 QC |
19.0920 QC |
20.0000 QC |
19.2170 QC |
| 2020-01-05 |
19.1375 QC |
12,540,700.5600 EOS |
19.0860 QC |
18.5200 QC |
19.5480 QC |
19.1890 QC |
| 2020-01-04 |
18.7070 QC |
8,914,724.0000 EOS |
18.3290 QC |
18.2280 QC |
19.1570 QC |
19.0850 QC |
| 2020-01-03 |
18.2985 QC |
4,940,535.7300 EOS |
18.2760 QC |
18.1030 QC |
18.4700 QC |
18.3210 QC |
| 2020-01-02 |
18.0725 QC |
12,036,324.4400 EOS |
17.8620 QC |
17.0000 QC |
18.3600 QC |
18.2830 QC |
| 2020-01-01 |
18.0655 QC |
3,358,962.9500 EOS |
18.2890 QC |
17.8000 QC |
18.3310 QC |
17.8420 QC |
| 2019-12-31 |
18.1840 QC |
4,340,146.1400 EOS |
18.0790 QC |
17.8490 QC |
18.3620 QC |
18.2890 QC |
| 2019-12-30 |
18.1855 QC |
5,610,135.3900 EOS |
18.2820 QC |
17.9500 QC |
18.4100 QC |
18.0890 QC |
| 2019-12-29 |
18.4770 QC |
6,943,927.2800 EOS |
18.6700 QC |
18.2500 QC |
18.9000 QC |
18.2840 QC |
| 2019-12-28 |
18.4800 QC |
6,903,046.7700 EOS |
18.2890 QC |
18.2000 QC |
18.8000 QC |
18.6710 QC |
| 2019-12-27 |
18.1455 QC |
7,201,630.8300 EOS |
18.0010 QC |
17.8600 QC |
18.5210 QC |
18.2900 QC |
| 2019-12-26 |
17.8215 QC |
12,471,206.9900 EOS |
17.6430 QC |
17.4760 QC |
18.3500 QC |
18.0000 QC |
| 2019-12-25 |
17.4610 QC |
3,278,453.6000 EOS |
17.3100 QC |
17.1720 QC |
17.6460 QC |
17.6120 QC |
| 2019-12-24 |
17.4615 QC |
5,230,960.7600 EOS |
17.6100 QC |
17.1530 QC |
17.9580 QC |
17.3130 QC |
| 2019-12-23 |
17.7995 QC |
8,394,330.6600 EOS |
17.9990 QC |
17.3330 QC |
18.1300 QC |
17.6000 QC |
| 2019-12-22 |
17.6675 QC |
11,070,953.7400 EOS |
17.3440 QC |
17.2810 QC |
18.0500 QC |
17.9910 QC |
| 2019-12-21 |
17.2265 QC |
3,425,743.2200 EOS |
17.1380 QC |
17.0200 QC |
17.4550 QC |
17.3150 QC |
| 2019-12-20 |
17.2445 QC |
4,463,778.0700 EOS |
17.3660 QC |
17.0200 QC |
17.5210 QC |
17.1230 QC |
| 2019-12-19 |
17.1775 QC |
6,571,830.0300 EOS |
17.0190 QC |
16.9490 QC |
17.8000 QC |
17.3360 QC |
| 2019-12-18 |
16.6840 QC |
20,155,031.8800 EOS |
16.3420 QC |
16.2290 QC |
17.9800 QC |
17.0260 QC |
| 2019-12-17 |
16.2415 QC |
26,388,149.3000 EOS |
16.1660 QC |
15.1310 QC |
16.4680 QC |
16.3170 QC |
| 2019-12-16 |
16.9690 QC |
19,988,338.8000 EOS |
17.7820 QC |
16.0000 QC |
17.8090 QC |
16.1560 QC |
| 2019-12-15 |
17.9015 QC |
4,286,316.7500 EOS |
18.0390 QC |
17.7010 QC |
18.1210 QC |
17.7640 QC |
| 2019-12-14 |
18.0065 QC |
4,379,267.7500 EOS |
17.9740 QC |
17.8600 QC |
18.2200 QC |
18.0390 QC |
| 2019-12-13 |
18.2340 QC |
5,188,156.0700 EOS |
18.4970 QC |
17.9000 QC |
18.5440 QC |
17.9710 QC |
| 2019-12-12 |
18.2160 QC |
5,179,051.5400 EOS |
17.9350 QC |
17.8720 QC |
18.5290 QC |
18.4970 QC |
| 2019-12-11 |
17.9945 QC |
6,373,569.8500 EOS |
18.0680 QC |
17.7230 QC |
18.3420 QC |
17.9210 QC |
| 2019-12-10 |
18.2230 QC |
5,569,936.8100 EOS |
18.3830 QC |
17.9770 QC |
18.5320 QC |
18.0630 QC |
| 2019-12-09 |
18.5920 QC |
6,691,085.7400 EOS |
18.7960 QC |
18.3340 QC |
18.8050 QC |
18.3880 QC |
| 2019-12-08 |
19.0070 QC |
6,841,468.7800 EOS |
19.2100 QC |
18.7440 QC |
19.4540 QC |
18.8040 QC |