Identifier on ZB.com: eos_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
19.2025 QC |
5,136,876.1900 EOS |
19.1900 QC |
18.8560 QC |
19.2330 QC |
19.2150 QC |
| 2019-12-06 |
19.1200 QC |
5,291,869.6900 EOS |
19.0370 QC |
18.9760 QC |
19.3000 QC |
19.2030 QC |
| 2019-12-05 |
18.8945 QC |
4,925,750.3600 EOS |
18.7610 QC |
18.6820 QC |
19.3000 QC |
19.0280 QC |
| 2019-12-04 |
18.8785 QC |
8,941,454.8800 EOS |
19.0200 QC |
18.4890 QC |
19.0620 QC |
18.7370 QC |
| 2019-12-03 |
19.0930 QC |
12,891,358.0900 EOS |
19.1460 QC |
18.1950 QC |
19.5300 QC |
19.0400 QC |
| 2019-12-02 |
19.0945 QC |
7,048,656.6200 EOS |
19.0250 QC |
18.7220 QC |
19.3970 QC |
19.1640 QC |
| 2019-12-01 |
19.2220 QC |
7,981,280.9900 EOS |
19.4260 QC |
18.8760 QC |
19.7660 QC |
19.0180 QC |
| 2019-11-30 |
19.3335 QC |
12,518,302.3900 EOS |
19.2270 QC |
18.7700 QC |
20.1200 QC |
19.4400 QC |
| 2019-11-29 |
19.5105 QC |
8,886,961.2600 EOS |
19.7780 QC |
19.0290 QC |
19.8200 QC |
19.2430 QC |
| 2019-11-28 |
19.2725 QC |
11,903,067.0800 EOS |
18.7670 QC |
18.2540 QC |
19.8180 QC |
19.7780 QC |
| 2019-11-27 |
18.6830 QC |
9,815,434.3000 EOS |
18.5990 QC |
18.3990 QC |
19.1500 QC |
18.7670 QC |
| 2019-11-26 |
18.4790 QC |
13,021,348.9600 EOS |
18.3790 QC |
17.5800 QC |
18.8820 QC |
18.5790 QC |
| 2019-11-25 |
18.3585 QC |
14,032,265.9300 EOS |
18.3220 QC |
17.7140 QC |
18.5600 QC |
18.3950 QC |
| 2019-11-24 |
17.9160 QC |
46,445,383.6900 EOS |
17.5090 QC |
16.4800 QC |
18.4130 QC |
18.3230 QC |
| 2019-11-23 |
18.1505 QC |
17,381,619.1100 EOS |
18.7920 QC |
17.4430 QC |
19.1210 QC |
17.5090 QC |
| 2019-11-22 |
18.5615 QC |
14,202,464.8200 EOS |
18.3370 QC |
18.1110 QC |
19.0000 QC |
18.7860 QC |
| 2019-11-21 |
19.2360 QC |
35,804,788.5400 EOS |
20.1350 QC |
17.4000 QC |
20.1990 QC |
18.3370 QC |
| 2019-11-20 |
20.9430 QC |
14,566,608.8900 EOS |
21.7710 QC |
19.6000 QC |
21.9720 QC |
20.1150 QC |
| 2019-11-19 |
21.7605 QC |
8,832,049.8800 EOS |
21.7580 QC |
21.3110 QC |
22.2030 QC |
21.7630 QC |
| 2019-11-18 |
22.6560 QC |
14,012,685.9500 EOS |
23.5550 QC |
21.5570 QC |
23.6630 QC |
21.7570 QC |
| 2019-11-17 |
23.7340 QC |
2,852,904.9500 EOS |
23.9080 QC |
23.5000 QC |
24.0000 QC |
23.5600 QC |
| 2019-11-16 |
23.7060 QC |
6,371,697.8600 EOS |
23.5970 QC |
23.2570 QC |
24.1190 QC |
23.8150 QC |
| 2019-11-15 |
23.4930 QC |
5,371,087.3400 EOS |
23.3800 QC |
23.1200 QC |
23.6390 QC |
23.6060 QC |
| 2019-11-14 |
23.6680 QC |
10,397,044.6300 EOS |
23.9590 QC |
23.1830 QC |
24.6000 QC |
23.3770 QC |
| 2019-11-13 |
24.1215 QC |
7,500,680.4600 EOS |
24.2720 QC |
23.5510 QC |
24.5000 QC |
23.9710 QC |
| 2019-11-12 |
24.3175 QC |
3,933,484.4600 EOS |
24.3610 QC |
24.0840 QC |
24.5340 QC |
24.2740 QC |
| 2019-11-11 |
24.3270 QC |
8,829,735.8800 EOS |
24.3140 QC |
23.8900 QC |
24.7630 QC |
24.3400 QC |
| 2019-11-10 |
24.4815 QC |
10,716,389.9900 EOS |
24.6630 QC |
23.9800 QC |
25.4600 QC |
24.3000 QC |
| 2019-11-09 |
24.4515 QC |
7,008,849.0600 EOS |
24.2650 QC |
24.1310 QC |
25.0000 QC |
24.6380 QC |
| 2019-11-08 |
24.0990 QC |
5,626,981.2400 EOS |
23.9220 QC |
23.6750 QC |
24.5180 QC |
24.2760 QC |
| 2019-11-07 |
24.0155 QC |
12,047,982.3400 EOS |
24.1070 QC |
23.5900 QC |
24.8130 QC |
23.9240 QC |
| 2019-11-06 |
24.5235 QC |
10,309,754.1500 EOS |
24.9300 QC |
24.0400 QC |
25.3010 QC |
24.1170 QC |
| 2019-11-05 |
25.0240 QC |
12,952,163.4700 EOS |
25.1000 QC |
24.8000 QC |
25.6500 QC |
24.9480 QC |
| 2019-11-04 |
24.6700 QC |
16,074,797.6300 EOS |
24.2400 QC |
23.9240 QC |
25.3560 QC |
25.1000 QC |
| 2019-11-03 |
23.6675 QC |
11,234,677.9100 EOS |
23.0870 QC |
22.5620 QC |
24.4800 QC |
24.2480 QC |
| 2019-11-02 |
23.3075 QC |
4,743,248.2100 EOS |
23.5450 QC |
22.9000 QC |
23.6390 QC |
23.0700 QC |
| 2019-11-01 |
23.2740 QC |
7,318,091.8800 EOS |
23.0060 QC |
22.9000 QC |
23.8500 QC |
23.5420 QC |
| 2019-10-31 |
22.9805 QC |
6,471,570.5200 EOS |
22.9610 QC |
22.6600 QC |
23.4520 QC |
23.0000 QC |
| 2019-10-30 |
22.9750 QC |
8,937,917.7400 EOS |
22.9980 QC |
22.4820 QC |
23.5000 QC |
22.9520 QC |
| 2019-10-29 |
23.4065 QC |
14,831,663.2500 EOS |
23.7920 QC |
22.6000 QC |
24.2300 QC |
23.0210 QC |
| 2019-10-28 |
23.7675 QC |
13,623,612.8600 EOS |
23.7390 QC |
23.0600 QC |
24.4250 QC |
23.7960 QC |
| 2019-10-27 |
23.7145 QC |
26,653,416.3400 EOS |
23.6940 QC |
23.1500 QC |
24.8910 QC |
23.7350 QC |
| 2019-10-26 |
22.9595 QC |
21,404,298.7000 EOS |
22.2240 QC |
21.1510 QC |
23.8110 QC |
23.6950 QC |
| 2019-10-25 |
21.9585 QC |
50,479,949.8200 EOS |
21.7100 QC |
21.6010 QC |
24.9000 QC |
22.2070 QC |
| 2019-10-24 |
20.6440 QC |
16,258,276.0800 EOS |
19.5770 QC |
19.3500 QC |
22.3000 QC |
21.7110 QC |
| 2019-10-23 |
19.4550 QC |
12,713,952.0800 EOS |
19.3340 QC |
18.3000 QC |
19.7480 QC |
19.5760 QC |
| 2019-10-22 |
20.2700 QC |
15,312,803.4400 EOS |
21.2060 QC |
19.2680 QC |
21.4470 QC |
19.3340 QC |
| 2019-10-21 |
20.9160 QC |
5,308,168.4100 EOS |
20.6290 QC |
20.5500 QC |
21.2620 QC |
21.2030 QC |
| 2019-10-20 |
20.6710 QC |
6,428,121.8700 EOS |
20.7110 QC |
20.4000 QC |
21.0240 QC |
20.6310 QC |
| 2019-10-19 |
20.5945 QC |
4,741,118.1500 EOS |
20.5120 QC |
20.0800 QC |
20.7320 QC |
20.6770 QC |