Identifier on ZB.com: eos_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-18 |
20.3675 QC |
7,267,624.3400 EOS |
20.2470 QC |
20.2140 QC |
20.8590 QC |
20.4880 QC |
| 2019-10-17 |
20.6240 QC |
9,917,179.8700 EOS |
20.9980 QC |
19.5250 QC |
21.1080 QC |
20.2500 QC |
| 2019-10-16 |
20.7550 QC |
7,692,219.4200 EOS |
20.5380 QC |
20.4450 QC |
21.1000 QC |
20.9720 QC |
| 2019-10-15 |
21.3375 QC |
15,087,982.1500 EOS |
22.1450 QC |
20.3690 QC |
22.1660 QC |
20.5300 QC |
| 2019-10-14 |
22.1665 QC |
6,041,389.5400 EOS |
22.1770 QC |
21.9320 QC |
22.6200 QC |
22.1560 QC |
| 2019-10-13 |
22.2060 QC |
9,331,897.6600 EOS |
22.2370 QC |
21.8220 QC |
22.5440 QC |
22.1750 QC |
| 2019-10-12 |
22.1795 QC |
4,765,876.3600 EOS |
22.1310 QC |
21.7800 QC |
22.4000 QC |
22.2280 QC |
| 2019-10-11 |
21.9985 QC |
5,561,037.1200 EOS |
21.8830 QC |
21.7110 QC |
22.4620 QC |
22.1140 QC |
| 2019-10-10 |
22.0405 QC |
10,034,426.0100 EOS |
22.1810 QC |
21.7480 QC |
22.7040 QC |
21.9000 QC |
| 2019-10-09 |
22.7280 QC |
11,009,687.0000 EOS |
23.1940 QC |
21.7300 QC |
23.2840 QC |
22.2620 QC |
| 2019-10-08 |
22.8425 QC |
9,862,825.4500 EOS |
22.5010 QC |
22.2100 QC |
23.5210 QC |
23.1840 QC |
| 2019-10-07 |
22.4790 QC |
12,241,965.9100 EOS |
22.4580 QC |
22.2180 QC |
23.1680 QC |
22.5000 QC |
| 2019-10-06 |
21.9155 QC |
12,878,855.9900 EOS |
21.3730 QC |
20.5100 QC |
22.6500 QC |
22.4580 QC |
| 2019-10-05 |
21.5030 QC |
6,938,506.5600 EOS |
21.6350 QC |
20.9600 QC |
21.7800 QC |
21.3710 QC |
| 2019-10-04 |
21.5595 QC |
6,496,566.3500 EOS |
21.4890 QC |
20.9720 QC |
22.1000 QC |
21.6300 QC |
| 2019-10-03 |
21.1750 QC |
7,802,626.5100 EOS |
20.8820 QC |
20.3000 QC |
21.5800 QC |
21.4680 QC |
| 2019-10-02 |
21.0750 QC |
6,152,253.5800 EOS |
21.2950 QC |
20.7950 QC |
21.8570 QC |
20.8550 QC |
| 2019-10-01 |
21.2535 QC |
5,945,805.9400 EOS |
21.2270 QC |
20.6300 QC |
21.5300 QC |
21.2800 QC |
| 2019-09-30 |
21.2255 QC |
14,026,066.5500 EOS |
21.1980 QC |
20.7570 QC |
22.3150 QC |
21.2530 QC |
| 2019-09-29 |
20.4245 QC |
12,546,089.9500 EOS |
19.7250 QC |
19.5840 QC |
21.3500 QC |
21.1240 QC |
| 2019-09-28 |
20.0720 QC |
10,401,583.4900 EOS |
20.3840 QC |
19.3500 QC |
20.7990 QC |
19.7600 QC |
| 2019-09-27 |
20.3345 QC |
3,669,289.2000 EOS |
20.2990 QC |
20.1100 QC |
21.0000 QC |
20.3700 QC |
| 2019-09-26 |
20.3310 QC |
8,218,234.8000 EOS |
20.3420 QC |
19.7000 QC |
20.7000 QC |
20.3200 QC |
| 2019-09-25 |
20.4955 QC |
10,076,738.3200 EOS |
20.5930 QC |
20.2000 QC |
21.3900 QC |
20.3980 QC |
| 2019-09-24 |
22.4070 QC |
38,363,666.0100 EOS |
24.3040 QC |
18.4480 QC |
24.5700 QC |
20.5100 QC |
| 2019-09-23 |
25.7670 QC |
13,588,623.8000 EOS |
27.1890 QC |
23.7020 QC |
27.4700 QC |
24.3450 QC |
| 2019-09-22 |
27.3595 QC |
7,864,640.9400 EOS |
27.5290 QC |
26.5000 QC |
27.5910 QC |
27.1900 QC |
| 2019-09-21 |
27.9260 QC |
5,692,579.9600 EOS |
28.3580 QC |
27.2000 QC |
28.7320 QC |
27.4940 QC |
| 2019-09-20 |
27.9075 QC |
6,748,419.3500 EOS |
27.4770 QC |
27.1300 QC |
28.7440 QC |
28.3380 QC |
| 2019-09-19 |
27.5395 QC |
7,247,269.3600 EOS |
27.5490 QC |
27.3230 QC |
28.2370 QC |
27.5300 QC |
| 2019-09-18 |
28.2945 QC |
10,669,986.6300 EOS |
29.0590 QC |
27.0800 QC |
29.3540 QC |
27.5300 QC |
| 2019-09-17 |
28.9710 QC |
9,892,127.4500 EOS |
28.9190 QC |
28.6000 QC |
29.7650 QC |
29.0230 QC |
| 2019-09-16 |
28.5370 QC |
6,187,260.2800 EOS |
28.1620 QC |
27.9680 QC |
29.1200 QC |
28.9120 QC |
| 2019-09-15 |
28.3850 QC |
11,225,082.2400 EOS |
28.6000 QC |
27.8200 QC |
29.1720 QC |
28.1700 QC |
| 2019-09-14 |
28.1795 QC |
15,371,464.7200 EOS |
27.7600 QC |
27.7070 QC |
29.1110 QC |
28.5990 QC |
| 2019-09-13 |
26.9645 QC |
8,208,727.3100 EOS |
26.1910 QC |
26.0800 QC |
28.0800 QC |
27.7380 QC |
| 2019-09-12 |
26.4425 QC |
3,630,487.8900 EOS |
26.6960 QC |
26.0120 QC |
26.7000 QC |
26.1890 QC |
| 2019-09-11 |
26.4350 QC |
5,678,138.4500 EOS |
26.2550 QC |
26.0830 QC |
26.9400 QC |
26.6150 QC |
| 2019-09-10 |
26.5600 QC |
10,294,846.7700 EOS |
26.8710 QC |
26.1100 QC |
27.1450 QC |
26.2490 QC |
| 2019-09-09 |
27.2055 QC |
16,161,228.7100 EOS |
27.5380 QC |
26.6100 QC |
28.1800 QC |
26.8730 QC |
| 2019-09-08 |
27.1350 QC |
21,156,681.5800 EOS |
26.7480 QC |
25.7820 QC |
27.9970 QC |
27.5220 QC |
| 2019-09-07 |
25.5960 QC |
23,348,390.0500 EOS |
24.4930 QC |
24.0400 QC |
26.7470 QC |
26.6990 QC |
| 2019-09-06 |
24.1050 QC |
10,883,629.8300 EOS |
23.7200 QC |
22.5180 QC |
24.5000 QC |
24.4900 QC |
| 2019-09-05 |
23.4280 QC |
3,109,437.2200 EOS |
23.1300 QC |
22.9010 QC |
23.9380 QC |
23.7260 QC |
| 2019-09-04 |
23.3540 QC |
2,393,812.1200 EOS |
23.5280 QC |
23.0000 QC |
23.8900 QC |
23.1800 QC |
| 2019-09-03 |
24.0415 QC |
3,146,455.0900 EOS |
24.5330 QC |
23.4800 QC |
24.5400 QC |
23.5500 QC |
| 2019-09-02 |
24.0695 QC |
4,408,015.5900 EOS |
23.5960 QC |
23.5940 QC |
24.7000 QC |
24.5430 QC |
| 2019-09-01 |
23.6090 QC |
2,645,409.9200 EOS |
23.6270 QC |
22.3500 QC |
23.8500 QC |
23.5910 QC |
| 2019-08-31 |
23.3915 QC |
3,651,089.1800 EOS |
23.1230 QC |
23.0500 QC |
24.4630 QC |
23.6600 QC |
| 2019-08-30 |
23.2360 QC |
2,105,161.3000 EOS |
23.3500 QC |
22.9100 QC |
23.3940 QC |
23.1220 QC |