Identifier on ZB.com: eos_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-29 |
23.1575 QC |
6,228,370.7500 EOS |
22.9650 QC |
22.7780 QC |
23.6280 QC |
23.3500 QC |
| 2019-08-28 |
24.0405 QC |
10,600,038.0900 EOS |
25.1710 QC |
22.0240 QC |
25.2050 QC |
22.9100 QC |
| 2019-08-27 |
25.3280 QC |
1,750,122.5900 EOS |
25.4810 QC |
24.8800 QC |
25.5600 QC |
25.1750 QC |
| 2019-08-26 |
25.4915 QC |
2,250,936.3400 EOS |
25.5160 QC |
25.0000 QC |
25.6500 QC |
25.4670 QC |
| 2019-08-25 |
25.4795 QC |
4,359,862.7000 EOS |
25.4090 QC |
24.7000 QC |
26.0790 QC |
25.5500 QC |
| 2019-08-24 |
25.4630 QC |
2,817,825.1500 EOS |
25.5000 QC |
25.2900 QC |
26.1390 QC |
25.4260 QC |
| 2019-08-23 |
25.8645 QC |
3,074,628.8500 EOS |
26.1930 QC |
25.3180 QC |
26.2000 QC |
25.5360 QC |
| 2019-08-22 |
26.0300 QC |
5,157,276.4700 EOS |
25.8660 QC |
25.5400 QC |
26.6340 QC |
26.1940 QC |
| 2019-08-21 |
25.1680 QC |
3,895,573.2300 EOS |
24.5140 QC |
24.3870 QC |
26.0300 QC |
25.8220 QC |
| 2019-08-20 |
25.2135 QC |
5,202,793.5800 EOS |
25.9110 QC |
24.0700 QC |
26.3500 QC |
24.5160 QC |
| 2019-08-19 |
26.2490 QC |
3,408,711.5000 EOS |
26.5600 QC |
25.5000 QC |
26.6200 QC |
25.9380 QC |
| 2019-08-18 |
26.4500 QC |
3,537,733.9100 EOS |
26.3400 QC |
26.0000 QC |
26.9000 QC |
26.5600 QC |
| 2019-08-17 |
25.8200 QC |
5,456,416.2600 EOS |
25.3000 QC |
24.9530 QC |
26.6800 QC |
26.3400 QC |
| 2019-08-16 |
25.4935 QC |
2,464,891.6000 EOS |
25.6890 QC |
25.2120 QC |
25.8900 QC |
25.2980 QC |
| 2019-08-15 |
25.6295 QC |
5,805,328.6100 EOS |
25.6000 QC |
25.0000 QC |
26.4540 QC |
25.6590 QC |
| 2019-08-14 |
27.0150 QC |
15,570,442.8700 EOS |
28.4300 QC |
23.8000 QC |
28.5400 QC |
25.6000 QC |
| 2019-08-13 |
28.4315 QC |
3,664,221.4900 EOS |
28.4390 QC |
28.2620 QC |
29.1850 QC |
28.4240 QC |
| 2019-08-12 |
28.8035 QC |
3,116,642.6900 EOS |
29.1590 QC |
28.1000 QC |
29.3400 QC |
28.4480 QC |
| 2019-08-11 |
29.0400 QC |
3,030,835.8700 EOS |
28.9930 QC |
28.7880 QC |
29.9000 QC |
29.0870 QC |
| 2019-08-10 |
28.3395 QC |
3,966,776.4200 EOS |
27.7040 QC |
27.6360 QC |
29.7900 QC |
28.9750 QC |
| 2019-08-09 |
27.5830 QC |
4,428,869.2500 EOS |
27.4580 QC |
27.1900 QC |
28.7720 QC |
27.7080 QC |
| 2019-08-08 |
28.2485 QC |
5,881,867.9500 EOS |
29.0150 QC |
26.8600 QC |
29.5600 QC |
27.4820 QC |
| 2019-08-07 |
29.1235 QC |
3,052,557.0400 EOS |
29.2190 QC |
28.8500 QC |
29.9770 QC |
29.0280 QC |
| 2019-08-06 |
29.5920 QC |
4,666,765.4700 EOS |
29.9640 QC |
28.3800 QC |
30.1800 QC |
29.2200 QC |
| 2019-08-05 |
30.3565 QC |
7,510,515.1900 EOS |
30.7240 QC |
29.8470 QC |
31.6750 QC |
29.9890 QC |
| 2019-08-04 |
30.1135 QC |
7,097,619.0100 EOS |
29.5000 QC |
29.1690 QC |
31.0000 QC |
30.7270 QC |
| 2019-08-03 |
29.5690 QC |
3,380,176.5600 EOS |
29.6380 QC |
28.9900 QC |
30.0000 QC |
29.5000 QC |
| 2019-08-02 |
29.8020 QC |
6,067,350.2800 EOS |
29.9690 QC |
28.3300 QC |
30.2880 QC |
29.6350 QC |
| 2019-08-01 |
29.8685 QC |
3,769,346.4600 EOS |
29.7570 QC |
29.5300 QC |
30.2000 QC |
29.9800 QC |
| 2019-07-31 |
29.9780 QC |
3,119,571.0300 EOS |
30.1990 QC |
29.3500 QC |
30.8000 QC |
29.7570 QC |
| 2019-07-30 |
29.9170 QC |
3,938,657.7300 EOS |
29.6290 QC |
28.9380 QC |
30.3530 QC |
30.2050 QC |
| 2019-07-29 |
29.4150 QC |
4,323,250.7400 EOS |
29.2120 QC |
28.6690 QC |
30.0220 QC |
29.6180 QC |
| 2019-07-28 |
29.6085 QC |
7,227,192.0900 EOS |
29.9970 QC |
27.3950 QC |
30.5700 QC |
29.2200 QC |
| 2019-07-27 |
29.8770 QC |
4,382,626.3300 EOS |
29.7540 QC |
29.3460 QC |
30.3740 QC |
30.0000 QC |
| 2019-07-26 |
30.8230 QC |
8,878,750.6600 EOS |
31.8860 QC |
29.3000 QC |
32.9500 QC |
29.7600 QC |
| 2019-07-25 |
31.9300 QC |
6,813,158.9300 EOS |
31.9600 QC |
30.7770 QC |
32.7600 QC |
31.9000 QC |
| 2019-07-24 |
32.1385 QC |
22,540,978.5300 EOS |
32.3170 QC |
30.2300 QC |
32.5800 QC |
31.9600 QC |
| 2019-07-23 |
30.3135 QC |
29,053,028.3400 EOS |
28.3030 QC |
28.0300 QC |
32.4000 QC |
32.3240 QC |
| 2019-07-22 |
28.2920 QC |
19,759,823.7600 EOS |
28.2680 QC |
27.6500 QC |
29.2510 QC |
28.3160 QC |
| 2019-07-21 |
28.8195 QC |
16,185,980.3700 EOS |
29.3680 QC |
28.1090 QC |
30.6340 QC |
28.2710 QC |
| 2019-07-20 |
29.4810 QC |
20,483,824.8200 EOS |
29.6020 QC |
29.0000 QC |
30.9200 QC |
29.3600 QC |
| 2019-07-19 |
28.5205 QC |
16,821,835.3900 EOS |
27.4270 QC |
27.1040 QC |
29.7360 QC |
29.6140 QC |
| 2019-07-18 |
28.1560 QC |
24,544,868.7900 EOS |
28.8730 QC |
26.6000 QC |
29.3350 QC |
27.4390 QC |
| 2019-07-17 |
28.3245 QC |
35,932,948.5300 EOS |
27.8030 QC |
26.0200 QC |
28.9440 QC |
28.8460 QC |
| 2019-07-16 |
28.3810 QC |
59,774,625.6100 EOS |
28.9620 QC |
23.5600 QC |
28.9850 QC |
27.8000 QC |
| 2019-07-15 |
29.6875 QC |
16,372,846.6000 EOS |
30.3840 QC |
28.4010 QC |
30.9000 QC |
28.9910 QC |
| 2019-07-14 |
30.2325 QC |
33,002,416.7300 EOS |
30.0700 QC |
27.8890 QC |
30.5000 QC |
30.3950 QC |
| 2019-07-13 |
31.7020 QC |
21,245,515.4600 EOS |
33.3200 QC |
29.7000 QC |
33.5800 QC |
30.0840 QC |
| 2019-07-12 |
33.2855 QC |
13,811,847.5900 EOS |
33.1960 QC |
32.0000 QC |
33.7200 QC |
33.3750 QC |
| 2019-07-11 |
32.5940 QC |
23,781,728.3300 EOS |
31.9990 QC |
31.6010 QC |
34.0000 QC |
33.1890 QC |