Identifier on ZB.com: eos_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
34.2235 QC |
42,811,103.6700 EOS |
36.4500 QC |
30.9980 QC |
37.1200 QC |
31.9970 QC |
| 2019-07-09 |
38.6255 QC |
22,596,777.8000 EOS |
40.8010 QC |
35.2980 QC |
41.0640 QC |
36.4500 QC |
| 2019-07-08 |
40.9935 QC |
9,510,499.5700 EOS |
41.1870 QC |
40.5100 QC |
41.8000 QC |
40.8000 QC |
| 2019-07-07 |
40.8925 QC |
7,962,477.8900 EOS |
40.6070 QC |
40.3200 QC |
41.9810 QC |
41.1780 QC |
| 2019-07-06 |
40.9280 QC |
5,632,108.4500 EOS |
41.2600 QC |
40.3600 QC |
41.6000 QC |
40.5960 QC |
| 2019-07-05 |
40.7440 QC |
7,515,099.8100 EOS |
40.2160 QC |
40.0100 QC |
41.6500 QC |
41.2720 QC |
| 2019-07-04 |
40.6825 QC |
12,890,617.5900 EOS |
41.1580 QC |
39.8250 QC |
41.3320 QC |
40.2070 QC |
| 2019-07-03 |
41.4375 QC |
12,913,323.5200 EOS |
41.7150 QC |
41.0500 QC |
42.4910 QC |
41.1600 QC |
| 2019-07-02 |
41.7640 QC |
16,882,920.0700 EOS |
41.8180 QC |
40.5000 QC |
42.8800 QC |
41.7100 QC |
| 2019-07-01 |
40.8925 QC |
30,428,614.6600 EOS |
39.9670 QC |
39.2850 QC |
43.5490 QC |
41.8180 QC |
| 2019-06-30 |
40.9810 QC |
23,718,651.9900 EOS |
41.9970 QC |
39.2980 QC |
42.7300 QC |
39.9650 QC |
| 2019-06-29 |
42.8425 QC |
19,457,227.5600 EOS |
43.6870 QC |
41.5970 QC |
45.0000 QC |
41.9980 QC |
| 2019-06-28 |
43.3215 QC |
20,758,720.5000 EOS |
42.9630 QC |
42.5350 QC |
44.8320 QC |
43.6800 QC |
| 2019-06-27 |
43.8305 QC |
44,188,015.2700 EOS |
44.7160 QC |
40.4400 QC |
45.1320 QC |
42.9450 QC |
| 2019-06-26 |
48.2625 QC |
43,060,046.8800 EOS |
51.8280 QC |
43.6250 QC |
51.9090 QC |
44.6970 QC |
| 2019-06-25 |
50.6700 QC |
26,501,211.5200 EOS |
49.5150 QC |
48.8600 QC |
51.8500 QC |
51.8250 QC |
| 2019-06-24 |
49.6745 QC |
15,012,386.2400 EOS |
49.8290 QC |
48.9620 QC |
50.8510 QC |
49.5200 QC |
| 2019-06-23 |
50.5155 QC |
16,408,981.9500 EOS |
51.1930 QC |
49.1500 QC |
52.0000 QC |
49.8380 QC |
| 2019-06-22 |
50.8460 QC |
25,224,410.1100 EOS |
50.4920 QC |
50.4640 QC |
52.7650 QC |
51.2000 QC |
| 2019-06-21 |
49.1340 QC |
34,962,512.3200 EOS |
47.7680 QC |
47.7580 QC |
51.6110 QC |
50.5000 QC |
| 2019-06-20 |
47.5385 QC |
26,319,560.7400 EOS |
47.2770 QC |
46.6630 QC |
49.1230 QC |
47.8000 QC |
| 2019-06-19 |
47.3440 QC |
14,436,596.5900 EOS |
47.4060 QC |
46.5440 QC |
48.1680 QC |
47.2820 QC |
| 2019-06-18 |
47.6285 QC |
18,560,183.3300 EOS |
47.8290 QC |
46.5800 QC |
48.5500 QC |
47.4280 QC |
| 2019-06-17 |
48.2385 QC |
21,585,023.1200 EOS |
48.6450 QC |
47.3000 QC |
49.7000 QC |
47.8320 QC |
| 2019-06-16 |
48.9430 QC |
20,777,110.1100 EOS |
49.2400 QC |
47.7800 QC |
49.9300 QC |
48.6460 QC |
| 2019-06-15 |
47.9665 QC |
39,864,395.4200 EOS |
46.6900 QC |
46.6430 QC |
49.8000 QC |
49.2430 QC |
| 2019-06-14 |
45.8660 QC |
22,259,730.0500 EOS |
45.0490 QC |
44.8000 QC |
47.0260 QC |
46.6830 QC |
| 2019-06-13 |
45.1995 QC |
16,764,778.5200 EOS |
45.3510 QC |
44.5000 QC |
45.7810 QC |
45.0480 QC |
| 2019-06-12 |
45.0245 QC |
25,107,343.2600 EOS |
44.6990 QC |
44.0860 QC |
45.9470 QC |
45.3500 QC |
| 2019-06-11 |
44.2220 QC |
19,833,022.7800 EOS |
43.7580 QC |
43.5000 QC |
45.0000 QC |
44.6860 QC |
| 2019-06-10 |
44.3830 QC |
17,949,672.3300 EOS |
45.0140 QC |
43.5310 QC |
45.7220 QC |
43.7520 QC |
| 2019-06-09 |
44.4740 QC |
37,917,502.9400 EOS |
43.9480 QC |
42.8380 QC |
45.7600 QC |
45.0000 QC |
| 2019-06-08 |
44.6600 QC |
30,097,531.7200 EOS |
45.2830 QC |
43.7690 QC |
46.0000 QC |
44.0370 QC |
| 2019-06-07 |
45.5520 QC |
32,744,066.8400 EOS |
45.8000 QC |
44.8700 QC |
47.9100 QC |
45.3040 QC |
| 2019-06-06 |
45.0365 QC |
30,968,282.2600 EOS |
44.2600 QC |
42.6200 QC |
46.5000 QC |
45.8130 QC |
| 2019-06-05 |
44.3350 QC |
32,057,686.4000 EOS |
44.4090 QC |
43.8300 QC |
46.7500 QC |
44.2610 QC |
| 2019-06-04 |
46.4585 QC |
65,144,862.9500 EOS |
48.4800 QC |
43.7230 QC |
48.7920 QC |
44.4370 QC |
| 2019-06-03 |
50.1355 QC |
71,475,479.7700 EOS |
51.7880 QC |
46.8000 QC |
52.3800 QC |
48.4830 QC |
| 2019-06-02 |
53.1525 QC |
53,513,008.7800 EOS |
54.5070 QC |
50.8000 QC |
55.0690 QC |
51.7980 QC |
| 2019-06-01 |
56.1725 QC |
74,073,676.3000 EOS |
57.8000 QC |
53.6100 QC |
59.3000 QC |
54.5450 QC |
| 2019-05-31 |
56.4845 QC |
69,527,319.2800 EOS |
55.1690 QC |
54.5000 QC |
61.0990 QC |
57.8000 QC |
| 2019-05-30 |
56.5610 QC |
86,751,106.8500 EOS |
57.9920 QC |
51.3000 QC |
59.1020 QC |
55.1300 QC |
| 2019-05-29 |
57.4490 QC |
36,152,534.6700 EOS |
56.8980 QC |
54.8000 QC |
58.1280 QC |
58.0000 QC |
| 2019-05-28 |
56.1390 QC |
46,245,664.9900 EOS |
55.3780 QC |
52.6380 QC |
57.9480 QC |
56.9000 QC |
| 2019-05-27 |
53.4510 QC |
77,834,641.7200 EOS |
51.5440 QC |
51.0000 QC |
57.0860 QC |
55.3580 QC |
| 2019-05-26 |
47.8960 QC |
52,206,064.5700 EOS |
44.2450 QC |
44.0720 QC |
52.1050 QC |
51.5470 QC |
| 2019-05-25 |
44.2780 QC |
13,550,333.7600 EOS |
44.3280 QC |
43.5370 QC |
44.7820 QC |
44.2280 QC |
| 2019-05-24 |
44.4000 QC |
24,911,007.9800 EOS |
44.4710 QC |
43.8000 QC |
45.7890 QC |
44.3290 QC |
| 2019-05-23 |
43.0790 QC |
31,127,025.6100 EOS |
41.6620 QC |
41.3930 QC |
45.0000 QC |
44.4960 QC |
| 2019-05-22 |
42.8885 QC |
36,021,988.3200 EOS |
44.1160 QC |
40.5200 QC |
44.2000 QC |
41.6610 QC |