Identifier on ZB.com: eos_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
44.0185 QC |
14,250,828.1200 EOS |
43.9170 QC |
43.1590 QC |
44.4500 QC |
44.1200 QC |
| 2019-05-20 |
43.8305 QC |
20,879,501.8900 EOS |
43.7210 QC |
43.0000 QC |
44.7600 QC |
43.9400 QC |
| 2019-05-19 |
43.9835 QC |
36,018,138.7900 EOS |
44.2380 QC |
42.3500 QC |
45.9800 QC |
43.7290 QC |
| 2019-05-18 |
43.0965 QC |
36,593,889.2900 EOS |
41.9270 QC |
41.5320 QC |
45.0000 QC |
44.2660 QC |
| 2019-05-17 |
41.5305 QC |
32,724,409.1500 EOS |
41.1200 QC |
40.6000 QC |
43.1600 QC |
41.9410 QC |
| 2019-05-16 |
44.1785 QC |
54,445,146.9600 EOS |
47.1720 QC |
40.3100 QC |
47.3500 QC |
41.1850 QC |
| 2019-05-15 |
45.2495 QC |
65,020,559.7900 EOS |
43.3180 QC |
43.1150 QC |
48.5200 QC |
47.1810 QC |
| 2019-05-14 |
41.7445 QC |
42,197,751.6100 EOS |
40.1890 QC |
39.6460 QC |
44.2140 QC |
43.3000 QC |
| 2019-05-13 |
39.5845 QC |
57,449,597.2100 EOS |
39.0010 QC |
37.7890 QC |
42.8160 QC |
40.1680 QC |
| 2019-05-12 |
37.6435 QC |
28,360,121.0800 EOS |
36.2830 QC |
36.1270 QC |
39.3300 QC |
39.0040 QC |
| 2019-05-11 |
36.7410 QC |
65,121,794.1900 EOS |
37.2000 QC |
35.7600 QC |
39.8800 QC |
36.2820 QC |
| 2019-05-10 |
35.2325 QC |
46,867,174.5800 EOS |
33.2650 QC |
33.0040 QC |
37.3000 QC |
37.2000 QC |
| 2019-05-09 |
33.1945 QC |
24,956,854.3400 EOS |
33.1240 QC |
31.8600 QC |
34.0090 QC |
33.2650 QC |
| 2019-05-08 |
33.2790 QC |
17,642,652.4400 EOS |
33.4340 QC |
32.9050 QC |
34.0640 QC |
33.1240 QC |
| 2019-05-07 |
33.1230 QC |
17,081,118.6000 EOS |
32.8070 QC |
32.3620 QC |
33.6000 QC |
33.4390 QC |
| 2019-05-06 |
32.6930 QC |
26,839,755.7500 EOS |
32.5810 QC |
32.4500 QC |
33.8700 QC |
32.8050 QC |
| 2019-05-05 |
32.8765 QC |
19,066,049.7500 EOS |
33.1770 QC |
31.6000 QC |
33.5060 QC |
32.5760 QC |
| 2019-05-04 |
32.8820 QC |
14,899,782.7200 EOS |
32.5620 QC |
32.5000 QC |
33.7000 QC |
33.2020 QC |
| 2019-05-03 |
33.0320 QC |
23,449,962.1000 EOS |
33.4740 QC |
32.1450 QC |
34.2360 QC |
32.5900 QC |
| 2019-05-02 |
32.6965 QC |
24,122,002.8000 EOS |
31.9090 QC |
31.6750 QC |
34.3860 QC |
33.4840 QC |
| 2019-05-01 |
32.1010 QC |
13,338,782.0800 EOS |
32.2990 QC |
31.3820 QC |
32.5900 QC |
31.9030 QC |
| 2019-04-30 |
32.1220 QC |
17,407,729.0900 EOS |
31.9560 QC |
31.6940 QC |
33.1000 QC |
32.2880 QC |
| 2019-04-29 |
31.3025 QC |
25,503,689.7400 EOS |
30.6500 QC |
30.4500 QC |
32.3490 QC |
31.9550 QC |
| 2019-04-28 |
31.6060 QC |
17,194,161.2500 EOS |
32.5620 QC |
30.5600 QC |
32.6590 QC |
30.6500 QC |
| 2019-04-27 |
32.4890 QC |
11,791,155.7400 EOS |
32.3980 QC |
31.8800 QC |
32.8040 QC |
32.5800 QC |
| 2019-04-26 |
32.2405 QC |
13,015,425.6500 EOS |
32.0740 QC |
31.9350 QC |
33.1350 QC |
32.4070 QC |
| 2019-04-25 |
32.5155 QC |
37,545,454.1100 EOS |
32.9500 QC |
31.2490 QC |
33.7710 QC |
32.0810 QC |
| 2019-04-24 |
33.1200 QC |
31,829,221.1900 EOS |
33.2900 QC |
31.8800 QC |
33.7800 QC |
32.9500 QC |
| 2019-04-23 |
34.8180 QC |
41,785,472.7700 EOS |
36.3490 QC |
32.7500 QC |
36.4370 QC |
33.2870 QC |
| 2019-04-22 |
36.1465 QC |
22,373,827.5900 EOS |
35.9530 QC |
35.8000 QC |
37.0590 QC |
36.3400 QC |
| 2019-04-21 |
35.7775 QC |
19,851,804.7200 EOS |
35.6110 QC |
35.3050 QC |
36.5000 QC |
35.9440 QC |
| 2019-04-20 |
36.4990 QC |
32,208,189.1500 EOS |
37.3980 QC |
34.4060 QC |
37.6580 QC |
35.6000 QC |
| 2019-04-19 |
37.4550 QC |
11,761,435.7300 EOS |
37.5110 QC |
37.2400 QC |
37.8500 QC |
37.3990 QC |
| 2019-04-18 |
37.5555 QC |
13,194,585.1000 EOS |
37.6000 QC |
36.8800 QC |
37.8000 QC |
37.5110 QC |
| 2019-04-17 |
37.4650 QC |
16,197,192.0500 EOS |
37.3160 QC |
37.1000 QC |
38.2630 QC |
37.6140 QC |
| 2019-04-16 |
37.3495 QC |
20,388,685.9100 EOS |
37.3790 QC |
37.1790 QC |
38.5010 QC |
37.3200 QC |
| 2019-04-15 |
37.7645 QC |
24,114,489.2300 EOS |
38.1440 QC |
36.5010 QC |
38.1660 QC |
37.3850 QC |
| 2019-04-14 |
37.5325 QC |
34,377,296.2100 EOS |
36.9210 QC |
36.7220 QC |
38.9500 QC |
38.1440 QC |
| 2019-04-13 |
36.8770 QC |
15,618,240.9900 EOS |
36.8300 QC |
36.3300 QC |
37.1220 QC |
36.9240 QC |
| 2019-04-12 |
36.9220 QC |
25,083,417.9300 EOS |
37.0140 QC |
36.1540 QC |
37.7000 QC |
36.8300 QC |
| 2019-04-11 |
36.5560 QC |
46,972,515.7600 EOS |
36.0820 QC |
35.6290 QC |
37.9600 QC |
37.0300 QC |
| 2019-04-10 |
38.5005 QC |
70,914,611.4500 EOS |
40.9100 QC |
35.8000 QC |
41.1800 QC |
36.0910 QC |
| 2019-04-09 |
39.4580 QC |
48,602,640.7900 EOS |
38.0160 QC |
37.9130 QC |
41.2320 QC |
40.9000 QC |
| 2019-04-08 |
37.9365 QC |
46,079,942.9700 EOS |
37.8630 QC |
36.7110 QC |
38.8000 QC |
38.0100 QC |
| 2019-04-07 |
37.5250 QC |
57,905,965.2300 EOS |
37.1970 QC |
36.1750 QC |
39.1300 QC |
37.8530 QC |
| 2019-04-06 |
37.6810 QC |
46,560,542.6000 EOS |
38.1800 QC |
35.6000 QC |
39.1100 QC |
37.1820 QC |
| 2019-04-05 |
37.0210 QC |
36,156,882.2700 EOS |
35.8660 QC |
35.6640 QC |
38.2520 QC |
38.1760 QC |
| 2019-04-04 |
35.7700 QC |
50,835,190.6300 EOS |
35.6730 QC |
33.6700 QC |
37.0520 QC |
35.8670 QC |
| 2019-04-03 |
35.7690 QC |
84,214,577.3200 EOS |
35.8560 QC |
33.9110 QC |
40.4000 QC |
35.6820 QC |
| 2019-04-02 |
33.9250 QC |
81,629,731.8500 EOS |
32.0000 QC |
31.7470 QC |
37.5000 QC |
35.8500 QC |