Identifier on ZB.com: eos_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
30.2640 QC |
62,066,548.1300 EOS |
28.5280 QC |
28.4600 QC |
32.6950 QC |
32.0000 QC |
| 2019-03-31 |
28.4200 QC |
19,008,992.4500 EOS |
28.3070 QC |
28.2230 QC |
29.0040 QC |
28.5330 QC |
| 2019-03-30 |
28.4460 QC |
25,720,283.6900 EOS |
28.5790 QC |
27.3600 QC |
29.0340 QC |
28.3130 QC |
| 2019-03-29 |
29.0140 QC |
23,975,170.9700 EOS |
29.4480 QC |
28.4600 QC |
29.4900 QC |
28.5800 QC |
| 2019-03-28 |
29.3220 QC |
29,322,335.2700 EOS |
29.2000 QC |
28.6800 QC |
29.9060 QC |
29.4440 QC |
| 2019-03-27 |
28.7400 QC |
47,403,742.5000 EOS |
28.2800 QC |
28.0180 QC |
29.4000 QC |
29.2000 QC |
| 2019-03-26 |
26.6540 QC |
54,124,121.6900 EOS |
25.0390 QC |
24.9200 QC |
28.4990 QC |
28.2690 QC |
| 2019-03-25 |
24.8310 QC |
17,026,839.0200 EOS |
24.6220 QC |
24.5710 QC |
25.2620 QC |
25.0400 QC |
| 2019-03-24 |
24.6940 QC |
13,805,949.5700 EOS |
24.7380 QC |
24.5580 QC |
25.1800 QC |
24.6500 QC |
| 2019-03-23 |
24.8595 QC |
12,832,583.2400 EOS |
24.9810 QC |
24.5780 QC |
25.0750 QC |
24.7380 QC |
| 2019-03-22 |
24.8725 QC |
21,076,725.7100 EOS |
24.7630 QC |
24.4230 QC |
25.3520 QC |
24.9820 QC |
| 2019-03-21 |
24.6645 QC |
15,894,700.2100 EOS |
24.5670 QC |
24.3220 QC |
24.8800 QC |
24.7620 QC |
| 2019-03-20 |
24.8660 QC |
27,676,774.5900 EOS |
25.1560 QC |
24.3300 QC |
25.3600 QC |
24.5760 QC |
| 2019-03-19 |
25.1840 QC |
25,665,061.5100 EOS |
25.2180 QC |
24.2220 QC |
25.4000 QC |
25.1500 QC |
| 2019-03-18 |
25.1450 QC |
19,491,202.6200 EOS |
25.0790 QC |
24.8990 QC |
25.4380 QC |
25.2110 QC |
| 2019-03-17 |
25.2930 QC |
22,459,189.3700 EOS |
25.5130 QC |
25.0000 QC |
25.6340 QC |
25.0730 QC |
| 2019-03-16 |
25.4575 QC |
17,119,653.2000 EOS |
25.4440 QC |
25.1910 QC |
25.6200 QC |
25.4710 QC |
| 2019-03-15 |
25.2190 QC |
30,344,053.5100 EOS |
24.9940 QC |
24.8020 QC |
25.8110 QC |
25.4440 QC |
| 2019-03-14 |
24.6660 QC |
20,532,748.6600 EOS |
24.3610 QC |
24.1900 QC |
25.2000 QC |
24.9710 QC |
| 2019-03-13 |
24.3685 QC |
24,434,390.5600 EOS |
24.3760 QC |
23.9000 QC |
24.7500 QC |
24.3610 QC |
| 2019-03-12 |
24.5715 QC |
23,913,216.5500 EOS |
24.7870 QC |
23.8000 QC |
24.9420 QC |
24.3560 QC |
| 2019-03-11 |
24.4330 QC |
33,445,356.3600 EOS |
24.0810 QC |
23.4800 QC |
25.2230 QC |
24.7850 QC |
| 2019-03-10 |
24.6495 QC |
28,942,341.5700 EOS |
25.2000 QC |
24.0600 QC |
25.5140 QC |
24.0990 QC |
| 2019-03-09 |
25.4090 QC |
22,213,536.3800 EOS |
25.6180 QC |
24.9520 QC |
25.7420 QC |
25.2000 QC |
| 2019-03-08 |
25.5485 QC |
60,684,932.3400 EOS |
25.4960 QC |
24.0800 QC |
25.9500 QC |
25.6010 QC |
| 2019-03-07 |
25.4135 QC |
41,744,356.6400 EOS |
25.3350 QC |
24.9040 QC |
25.7000 QC |
25.4920 QC |
| 2019-03-06 |
25.2690 QC |
43,791,842.7200 EOS |
25.2030 QC |
24.8730 QC |
26.2900 QC |
25.3350 QC |
| 2019-03-05 |
24.9505 QC |
74,334,665.7700 EOS |
24.7000 QC |
24.4000 QC |
26.3000 QC |
25.2010 QC |
| 2019-03-04 |
23.3395 QC |
47,916,528.3200 EOS |
21.9790 QC |
21.8000 QC |
24.8870 QC |
24.7000 QC |
| 2019-03-03 |
22.9180 QC |
46,899,808.0500 EOS |
23.8660 QC |
21.3100 QC |
24.1750 QC |
21.9700 QC |
| 2019-03-02 |
23.8220 QC |
19,537,778.7000 EOS |
23.7700 QC |
23.5500 QC |
24.5200 QC |
23.8740 QC |
| 2019-03-01 |
23.9775 QC |
33,843,267.1200 EOS |
24.1650 QC |
23.4830 QC |
24.9500 QC |
23.7900 QC |
| 2019-02-28 |
24.2430 QC |
15,024,694.1100 EOS |
24.3220 QC |
23.8230 QC |
24.4700 QC |
24.1640 QC |
| 2019-02-27 |
23.9010 QC |
38,444,648.5600 EOS |
23.4740 QC |
23.1000 QC |
24.8000 QC |
24.3280 QC |
| 2019-02-26 |
23.4790 QC |
36,808,897.7900 EOS |
23.4710 QC |
22.9000 QC |
24.2700 QC |
23.4870 QC |
| 2019-02-25 |
23.9860 QC |
61,024,629.5400 EOS |
24.5000 QC |
23.0000 QC |
25.4270 QC |
23.4720 QC |
| 2019-02-24 |
24.3495 QC |
78,561,306.0900 EOS |
24.1750 QC |
22.9890 QC |
25.0920 QC |
24.5240 QC |
| 2019-02-23 |
24.9460 QC |
112,378,722.6100 EOS |
25.7170 QC |
24.0080 QC |
30.0500 QC |
24.1750 QC |
| 2019-02-22 |
25.8760 QC |
19,746,076.5500 EOS |
26.0400 QC |
25.5420 QC |
26.1310 QC |
25.7120 QC |
| 2019-02-21 |
25.6970 QC |
38,940,898.2400 EOS |
25.3520 QC |
25.0410 QC |
26.2600 QC |
26.0420 QC |
| 2019-02-20 |
25.4355 QC |
46,141,838.0500 EOS |
25.5190 QC |
24.8200 QC |
26.4380 QC |
25.3520 QC |
| 2019-02-19 |
25.0220 QC |
79,824,695.3200 EOS |
24.5300 QC |
23.1510 QC |
26.5710 QC |
25.5140 QC |
| 2019-02-18 |
23.1345 QC |
111,838,432.1400 EOS |
21.7340 QC |
21.7340 QC |
25.8000 QC |
24.5350 QC |
| 2019-02-17 |
20.3840 QC |
53,499,680.2500 EOS |
19.0350 QC |
18.9470 QC |
21.9400 QC |
21.7330 QC |
| 2019-02-16 |
19.1110 QC |
19,321,676.5500 EOS |
19.1750 QC |
18.8310 QC |
19.7000 QC |
19.0470 QC |
| 2019-02-15 |
18.9570 QC |
13,143,382.8700 EOS |
18.7480 QC |
18.6780 QC |
19.2540 QC |
19.1660 QC |
| 2019-02-14 |
18.7365 QC |
20,619,875.2300 EOS |
18.7380 QC |
18.4970 QC |
19.3400 QC |
18.7350 QC |
| 2019-02-13 |
18.8930 QC |
25,069,205.9100 EOS |
19.0600 QC |
18.3750 QC |
19.4800 QC |
18.7260 QC |
| 2019-02-12 |
18.9825 QC |
40,728,161.6800 EOS |
18.9050 QC |
18.9050 QC |
20.1500 QC |
19.0600 QC |
| 2019-02-11 |
18.7300 QC |
19,362,082.8400 EOS |
18.5450 QC |
18.2300 QC |
19.1690 QC |
18.9150 QC |