Identifier on ZB.com: eos_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-10 |
18.2355 QC |
19,436,721.4700 EOS |
17.9400 QC |
17.8930 QC |
18.9560 QC |
18.5310 QC |
| 2019-02-09 |
18.1090 QC |
9,052,039.3500 EOS |
18.2880 QC |
17.6800 QC |
18.5720 QC |
17.9300 QC |
| 2019-02-08 |
17.9895 QC |
16,383,944.0000 EOS |
17.6730 QC |
17.1530 QC |
18.8600 QC |
18.3060 QC |
| 2019-02-07 |
16.7285 QC |
7,597,533.5800 EOS |
15.7940 QC |
15.6260 QC |
17.7040 QC |
17.6630 QC |
| 2019-02-06 |
15.7555 QC |
3,138,507.9100 EOS |
15.7310 QC |
15.6440 QC |
15.9310 QC |
15.7800 QC |
| 2019-02-05 |
15.8355 QC |
5,589,850.9700 EOS |
15.9440 QC |
15.5000 QC |
16.0390 QC |
15.7270 QC |
| 2019-02-04 |
16.0255 QC |
2,100,902.0500 EOS |
16.1000 QC |
15.8510 QC |
16.2030 QC |
15.9510 QC |
| 2019-02-03 |
15.9885 QC |
3,579,690.4200 EOS |
15.8900 QC |
15.8100 QC |
16.2800 QC |
16.0870 QC |
| 2019-02-02 |
15.6995 QC |
7,350,717.2000 EOS |
15.4960 QC |
15.4710 QC |
16.3000 QC |
15.9030 QC |
| 2019-02-01 |
15.5200 QC |
3,808,910.2100 EOS |
15.5470 QC |
15.4510 QC |
15.6590 QC |
15.4930 QC |
| 2019-01-31 |
15.4530 QC |
5,860,459.7800 EOS |
15.3870 QC |
15.2560 QC |
15.6550 QC |
15.5190 QC |
| 2019-01-30 |
15.4615 QC |
6,701,609.4400 EOS |
15.5360 QC |
15.2010 QC |
15.7200 QC |
15.3870 QC |
| 2019-01-29 |
15.4385 QC |
9,889,430.1900 EOS |
15.3480 QC |
14.8920 QC |
15.6740 QC |
15.5290 QC |
| 2019-01-28 |
15.0490 QC |
11,505,758.4000 EOS |
14.7500 QC |
14.5830 QC |
15.3880 QC |
15.3480 QC |
| 2019-01-27 |
15.4155 QC |
13,555,565.2900 EOS |
16.0670 QC |
14.5300 QC |
16.1600 QC |
14.7640 QC |
| 2019-01-26 |
16.1930 QC |
7,955,577.9400 EOS |
16.3170 QC |
15.7290 QC |
16.4300 QC |
16.0690 QC |
| 2019-01-25 |
16.3635 QC |
4,322,600.8800 EOS |
16.4100 QC |
16.2760 QC |
16.5800 QC |
16.3170 QC |
| 2019-01-24 |
16.4040 QC |
6,145,241.0700 EOS |
16.3980 QC |
16.2520 QC |
16.6000 QC |
16.4100 QC |
| 2019-01-23 |
16.3450 QC |
6,688,048.6000 EOS |
16.2900 QC |
16.2600 QC |
16.6290 QC |
16.4000 QC |
| 2019-01-22 |
16.3010 QC |
9,497,061.3900 EOS |
16.3160 QC |
16.2100 QC |
16.9500 QC |
16.2860 QC |
| 2019-01-21 |
16.0415 QC |
10,318,850.8500 EOS |
15.7740 QC |
15.5980 QC |
16.3370 QC |
16.3090 QC |
| 2019-01-20 |
15.7955 QC |
11,122,606.8900 EOS |
15.8110 QC |
15.7160 QC |
16.2780 QC |
15.7800 QC |
| 2019-01-19 |
16.3190 QC |
11,519,473.3500 EOS |
16.8380 QC |
15.6000 QC |
16.8830 QC |
15.8000 QC |
| 2019-01-18 |
16.7470 QC |
8,846,564.1700 EOS |
16.6570 QC |
16.4000 QC |
17.1020 QC |
16.8370 QC |
| 2019-01-17 |
16.6320 QC |
12,017,140.2000 EOS |
16.6030 QC |
16.4610 QC |
17.0970 QC |
16.6610 QC |
| 2019-01-16 |
16.5320 QC |
10,865,773.2100 EOS |
16.4540 QC |
16.2190 QC |
16.7320 QC |
16.6100 QC |
| 2019-01-15 |
16.2795 QC |
10,906,753.3800 EOS |
16.1250 QC |
16.0190 QC |
16.7330 QC |
16.4340 QC |
| 2019-01-14 |
16.3680 QC |
17,567,063.9700 EOS |
16.6090 QC |
15.9000 QC |
16.9980 QC |
16.1270 QC |
| 2019-01-13 |
16.4830 QC |
21,259,993.4600 EOS |
16.3540 QC |
15.0000 QC |
16.6300 QC |
16.6120 QC |
| 2019-01-12 |
16.4560 QC |
9,321,655.3000 EOS |
16.5570 QC |
16.3090 QC |
16.6680 QC |
16.3550 QC |
| 2019-01-11 |
16.4165 QC |
14,253,994.9500 EOS |
16.2700 QC |
16.1860 QC |
16.7180 QC |
16.5630 QC |
| 2019-01-10 |
16.8290 QC |
23,362,512.2700 EOS |
17.3800 QC |
16.0610 QC |
17.3800 QC |
16.2780 QC |
| 2019-01-09 |
18.3365 QC |
35,637,720.6700 EOS |
19.2900 QC |
17.1800 QC |
20.3220 QC |
17.3830 QC |
| 2019-01-08 |
19.2420 QC |
11,750,170.8500 EOS |
19.1940 QC |
18.8650 QC |
19.4500 QC |
19.2900 QC |
| 2019-01-07 |
19.0795 QC |
13,784,988.8500 EOS |
18.9650 QC |
18.6010 QC |
19.5420 QC |
19.1940 QC |
| 2019-01-06 |
18.8830 QC |
20,091,127.4300 EOS |
18.8010 QC |
18.5800 QC |
19.6360 QC |
18.9650 QC |
| 2019-01-05 |
18.6015 QC |
15,838,194.0000 EOS |
18.3900 QC |
18.0410 QC |
19.0000 QC |
18.8130 QC |
| 2019-01-04 |
18.2600 QC |
14,917,590.3300 EOS |
18.1220 QC |
18.0180 QC |
18.7800 QC |
18.3980 QC |
| 2019-01-03 |
18.2690 QC |
19,682,689.5100 EOS |
18.4170 QC |
17.7000 QC |
18.8700 QC |
18.1210 QC |
| 2019-01-02 |
18.4910 QC |
22,194,240.9700 EOS |
18.5590 QC |
18.3680 QC |
19.7500 QC |
18.4230 QC |
| 2019-01-01 |
18.1045 QC |
17,512,214.8100 EOS |
17.6590 QC |
17.3330 QC |
18.8010 QC |
18.5500 QC |
| 2018-12-31 |
17.7450 QC |
10,545,669.3200 EOS |
17.8360 QC |
17.3010 QC |
18.0320 QC |
17.6540 QC |
| 2018-12-30 |
17.9395 QC |
14,861,712.1200 EOS |
18.0560 QC |
17.1000 QC |
18.3000 QC |
17.8230 QC |
| 2018-12-29 |
18.0715 QC |
19,403,979.4200 EOS |
18.1050 QC |
17.2200 QC |
18.8370 QC |
18.0380 QC |
| 2018-12-28 |
17.7075 QC |
23,133,430.0900 EOS |
17.2950 QC |
17.2260 QC |
18.5900 QC |
18.1200 QC |
| 2018-12-27 |
17.2265 QC |
27,797,644.6700 EOS |
17.1030 QC |
15.4600 QC |
17.4200 QC |
17.3500 QC |
| 2018-12-26 |
17.2130 QC |
21,563,770.7300 EOS |
17.3040 QC |
16.8850 QC |
17.9300 QC |
17.1220 QC |
| 2018-12-25 |
17.0265 QC |
29,831,419.0000 EOS |
16.7490 QC |
16.4950 QC |
18.4100 QC |
17.3040 QC |
| 2018-12-24 |
18.4365 QC |
41,802,045.1500 EOS |
20.1240 QC |
16.4500 QC |
20.1240 QC |
16.7490 QC |
| 2018-12-23 |
19.4920 QC |
38,188,734.9800 EOS |
18.8560 QC |
18.7200 QC |
21.2200 QC |
20.1280 QC |