Identifier on ZB.com: eos_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-22 |
18.1940 QC |
37,488,235.0900 EOS |
17.5200 QC |
17.2680 QC |
20.3000 QC |
18.8680 QC |
| 2018-12-21 |
17.8185 QC |
28,021,272.8200 EOS |
18.1100 QC |
17.0220 QC |
18.2700 QC |
17.5270 QC |
| 2018-12-20 |
17.9945 QC |
44,021,787.0200 EOS |
17.8820 QC |
17.6500 QC |
19.3000 QC |
18.1070 QC |
| 2018-12-19 |
17.8275 QC |
46,567,050.4400 EOS |
17.7710 QC |
16.6100 QC |
18.9310 QC |
17.8840 QC |
| 2018-12-18 |
17.6570 QC |
47,315,221.9300 EOS |
17.5340 QC |
16.9650 QC |
19.0620 QC |
17.7800 QC |
| 2018-12-17 |
16.4670 QC |
57,498,552.8400 EOS |
15.4040 QC |
15.4000 QC |
18.4990 QC |
17.5300 QC |
| 2018-12-16 |
14.3555 QC |
21,434,082.1300 EOS |
13.3110 QC |
13.1200 QC |
15.5550 QC |
15.4000 QC |
| 2018-12-15 |
12.9165 QC |
16,128,750.2100 EOS |
12.5220 QC |
12.4690 QC |
13.6510 QC |
13.3110 QC |
| 2018-12-14 |
12.6000 QC |
17,023,450.3100 EOS |
12.6610 QC |
12.1900 QC |
12.9500 QC |
12.5390 QC |
| 2018-12-13 |
13.0940 QC |
17,948,934.6100 EOS |
13.5320 QC |
12.5000 QC |
13.5900 QC |
12.6560 QC |
| 2018-12-12 |
13.6345 QC |
20,309,006.2600 EOS |
13.7400 QC |
12.9760 QC |
13.9600 QC |
13.5290 QC |
| 2018-12-11 |
13.0890 QC |
20,561,033.2100 EOS |
12.4380 QC |
12.1800 QC |
13.8100 QC |
13.7400 QC |
| 2018-12-10 |
12.8160 QC |
24,157,050.7700 EOS |
13.1930 QC |
12.4200 QC |
13.6900 QC |
12.4390 QC |
| 2018-12-09 |
13.3180 QC |
30,364,557.9300 EOS |
13.4430 QC |
13.1060 QC |
14.5500 QC |
13.1930 QC |
| 2018-12-08 |
12.7290 QC |
26,184,201.6900 EOS |
12.0080 QC |
11.5690 QC |
13.6000 QC |
13.4500 QC |
| 2018-12-07 |
11.7180 QC |
35,709,110.5500 EOS |
11.4360 QC |
10.5700 QC |
13.3900 QC |
12.0000 QC |
| 2018-12-06 |
13.1225 QC |
32,006,364.6200 EOS |
14.8050 QC |
11.2660 QC |
14.8140 QC |
11.4400 QC |
| 2018-12-05 |
15.3355 QC |
23,114,966.1200 EOS |
15.8660 QC |
14.5900 QC |
16.1800 QC |
14.8050 QC |
| 2018-12-04 |
16.7950 QC |
19,063,997.9200 EOS |
17.7390 QC |
15.4230 QC |
17.7440 QC |
15.8510 QC |
| 2018-12-03 |
18.0100 QC |
21,816,407.7100 EOS |
18.2900 QC |
16.0000 QC |
18.4570 QC |
17.7300 QC |
| 2018-12-02 |
19.4395 QC |
12,481,726.6500 EOS |
20.5910 QC |
18.1000 QC |
20.7400 QC |
18.2880 QC |
| 2018-12-01 |
20.6320 QC |
8,353,168.8100 EOS |
20.6690 QC |
20.1990 QC |
21.0000 QC |
20.5950 QC |
| 2018-11-30 |
20.7105 QC |
10,101,969.2900 EOS |
20.7540 QC |
20.4000 QC |
21.2200 QC |
20.6670 QC |
| 2018-11-29 |
20.8700 QC |
13,329,598.5600 EOS |
20.9910 QC |
20.3690 QC |
21.8900 QC |
20.7490 QC |
| 2018-11-28 |
21.7770 QC |
14,315,467.8100 EOS |
22.5670 QC |
20.9870 QC |
23.7410 QC |
20.9870 QC |
| 2018-11-27 |
21.5315 QC |
15,650,009.6900 EOS |
20.4760 QC |
20.3580 QC |
23.0990 QC |
22.5870 QC |
| 2018-11-26 |
21.4485 QC |
20,762,221.0900 EOS |
22.4200 QC |
19.8330 QC |
22.8800 QC |
20.4770 QC |
| 2018-11-25 |
22.4925 QC |
16,665,748.1100 EOS |
22.5550 QC |
22.0000 QC |
23.7100 QC |
22.4300 QC |
| 2018-11-24 |
23.8545 QC |
27,210,411.2600 EOS |
25.1680 QC |
21.1460 QC |
25.1680 QC |
22.5410 QC |
| 2018-11-23 |
25.0840 QC |
6,081,882.8500 EOS |
25.0240 QC |
24.5010 QC |
25.9200 QC |
25.1440 QC |
| 2018-11-22 |
25.6025 QC |
14,730,978.5300 EOS |
26.1930 QC |
23.6800 QC |
26.5000 QC |
25.0120 QC |
| 2018-11-21 |
26.5215 QC |
8,021,269.9000 EOS |
26.8500 QC |
26.0000 QC |
27.2200 QC |
26.1930 QC |
| 2018-11-20 |
27.4850 QC |
17,852,013.4600 EOS |
28.1300 QC |
25.5000 QC |
28.2520 QC |
26.8400 QC |
| 2018-11-19 |
28.4395 QC |
23,612,379.3900 EOS |
28.7790 QC |
23.8850 QC |
29.6360 QC |
28.1000 QC |
| 2018-11-18 |
30.5645 QC |
15,670,973.5000 EOS |
32.3430 QC |
28.0000 QC |
32.6980 QC |
28.7860 QC |
| 2018-11-17 |
32.2630 QC |
3,167,109.7300 EOS |
32.1760 QC |
32.1020 QC |
32.9660 QC |
32.3500 QC |
| 2018-11-16 |
32.1480 QC |
3,028,911.2600 EOS |
32.1200 QC |
31.8750 QC |
32.4850 QC |
32.1760 QC |
| 2018-11-15 |
32.0965 QC |
8,502,010.0600 EOS |
32.0250 QC |
31.6000 QC |
33.4750 QC |
32.1680 QC |
| 2018-11-14 |
33.0450 QC |
16,338,897.3400 EOS |
34.0650 QC |
30.0800 QC |
34.3990 QC |
32.0250 QC |
| 2018-11-13 |
35.7310 QC |
7,749,579.7800 EOS |
37.3820 QC |
33.8910 QC |
37.5800 QC |
34.0800 QC |
| 2018-11-12 |
37.5105 QC |
2,454,503.2300 EOS |
37.6610 QC |
37.1020 QC |
37.8000 QC |
37.3600 QC |
| 2018-11-11 |
37.1400 QC |
3,246,020.9100 EOS |
36.6330 QC |
36.5810 QC |
38.0520 QC |
37.6470 QC |
| 2018-11-10 |
37.0065 QC |
2,389,370.7600 EOS |
37.3800 QC |
36.6200 QC |
37.6890 QC |
36.6330 QC |
| 2018-11-09 |
37.3180 QC |
1,813,506.3700 EOS |
37.2470 QC |
37.1000 QC |
37.6300 QC |
37.3890 QC |
| 2018-11-08 |
37.7220 QC |
3,682,787.4200 EOS |
38.2000 QC |
37.1180 QC |
38.3340 QC |
37.2440 QC |
| 2018-11-07 |
38.3890 QC |
3,536,063.1800 EOS |
38.5780 QC |
37.8800 QC |
39.1290 QC |
38.2000 QC |
| 2018-11-06 |
38.7620 QC |
5,465,138.6300 EOS |
38.9460 QC |
38.4000 QC |
39.7700 QC |
38.5780 QC |
| 2018-11-05 |
38.3045 QC |
6,458,218.8500 EOS |
37.6490 QC |
37.2850 QC |
39.4230 QC |
38.9600 QC |
| 2018-11-04 |
37.5590 QC |
4,272,040.6300 EOS |
37.4550 QC |
37.2830 QC |
37.9500 QC |
37.6630 QC |
| 2018-11-03 |
37.0635 QC |
3,900,798.5700 EOS |
36.6530 QC |
36.3520 QC |
37.6000 QC |
37.4740 QC |