Identifier on ZB.com: eos_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-02 |
36.7885 QC |
1,918,818.0500 EOS |
36.9240 QC |
36.5250 QC |
37.0200 QC |
36.6530 QC |
| 2018-11-01 |
36.5485 QC |
3,070,132.3200 EOS |
36.1560 QC |
36.0200 QC |
37.0450 QC |
36.9410 QC |
| 2018-10-31 |
36.2795 QC |
2,189,103.2100 EOS |
36.4050 QC |
36.0600 QC |
36.4530 QC |
36.1540 QC |
| 2018-10-30 |
35.9660 QC |
3,091,439.7600 EOS |
35.5250 QC |
35.2050 QC |
36.6000 QC |
36.4070 QC |
| 2018-10-29 |
35.5950 QC |
2,421,507.5700 EOS |
35.6600 QC |
35.2000 QC |
35.8000 QC |
35.5300 QC |
| 2018-10-28 |
36.3400 QC |
4,480,128.5700 EOS |
37.0200 QC |
35.0000 QC |
37.1500 QC |
35.6600 QC |
| 2018-10-27 |
36.9945 QC |
1,368,288.0600 EOS |
36.9360 QC |
36.8300 QC |
37.1240 QC |
37.0530 QC |
| 2018-10-26 |
36.9395 QC |
1,110,089.6900 EOS |
36.9300 QC |
36.8800 QC |
37.0800 QC |
36.9490 QC |
| 2018-10-25 |
36.9505 QC |
1,965,493.7800 EOS |
36.9670 QC |
36.7000 QC |
37.3000 QC |
36.9340 QC |
| 2018-10-24 |
36.9585 QC |
1,958,204.6300 EOS |
36.9430 QC |
36.5800 QC |
37.0800 QC |
36.9740 QC |
| 2018-10-23 |
36.8780 QC |
1,809,495.6500 EOS |
36.8050 QC |
36.7800 QC |
37.2400 QC |
36.9510 QC |
| 2018-10-22 |
36.8815 QC |
2,472,512.9100 EOS |
36.9530 QC |
36.5810 QC |
37.1250 QC |
36.8100 QC |
| 2018-10-21 |
37.1115 QC |
3,020,349.3700 EOS |
37.2490 QC |
36.7800 QC |
37.3000 QC |
36.9740 QC |
| 2018-10-20 |
37.0065 QC |
3,218,336.0000 EOS |
36.7700 QC |
36.5200 QC |
37.6000 QC |
37.2430 QC |
| 2018-10-19 |
36.6295 QC |
2,843,688.8400 EOS |
36.4900 QC |
36.3640 QC |
36.9110 QC |
36.7690 QC |
| 2018-10-18 |
36.6860 QC |
3,391,067.9000 EOS |
36.8330 QC |
36.1990 QC |
36.8590 QC |
36.5390 QC |
| 2018-10-17 |
36.6900 QC |
3,098,935.2300 EOS |
36.5500 QC |
36.3960 QC |
37.0670 QC |
36.8300 QC |
| 2018-10-16 |
36.5300 QC |
2,512,402.5900 EOS |
36.5100 QC |
36.4000 QC |
36.9200 QC |
36.5500 QC |
| 2018-10-15 |
36.3820 QC |
4,542,964.0900 EOS |
36.2560 QC |
36.2350 QC |
37.2530 QC |
36.5080 QC |
| 2018-10-14 |
36.3575 QC |
14,546,706.3300 EOS |
36.4800 QC |
35.6000 QC |
38.6900 QC |
36.2350 QC |
| 2018-10-13 |
36.4425 QC |
2,296,702.7600 EOS |
36.3850 QC |
36.2250 QC |
36.8630 QC |
36.5000 QC |
| 2018-10-12 |
36.3665 QC |
3,487,868.5400 EOS |
36.3500 QC |
36.0000 QC |
36.9000 QC |
36.3830 QC |
| 2018-10-11 |
36.6110 QC |
9,563,225.0800 EOS |
36.8750 QC |
35.0100 QC |
37.2460 QC |
36.3470 QC |
| 2018-10-10 |
38.7170 QC |
15,647,390.4900 EOS |
40.5590 QC |
36.3000 QC |
40.9900 QC |
36.8750 QC |
| 2018-10-09 |
40.5925 QC |
4,916,990.3300 EOS |
40.5900 QC |
40.0110 QC |
40.9880 QC |
40.5950 QC |
| 2018-10-08 |
40.7280 QC |
4,645,389.6000 EOS |
40.8500 QC |
40.1110 QC |
41.3200 QC |
40.6060 QC |
| 2018-10-07 |
40.0850 QC |
6,248,346.0800 EOS |
39.3200 QC |
39.1000 QC |
41.0580 QC |
40.8500 QC |
| 2018-10-06 |
39.4690 QC |
3,346,580.8100 EOS |
39.5900 QC |
38.9540 QC |
39.8630 QC |
39.3480 QC |
| 2018-10-05 |
39.6320 QC |
4,577,591.4700 EOS |
39.6830 QC |
39.2100 QC |
40.4500 QC |
39.5810 QC |
| 2018-10-04 |
39.6425 QC |
6,424,882.2900 EOS |
39.6300 QC |
39.1400 QC |
40.5800 QC |
39.6550 QC |
| 2018-10-03 |
39.1390 QC |
4,846,180.4500 EOS |
38.6390 QC |
38.1240 QC |
39.8000 QC |
39.6390 QC |
| 2018-10-02 |
38.8830 QC |
7,072,052.0800 EOS |
39.1600 QC |
37.9100 QC |
39.5000 QC |
38.6060 QC |
| 2018-10-01 |
38.9585 QC |
6,156,745.2500 EOS |
38.7600 QC |
38.3880 QC |
39.9800 QC |
39.1570 QC |
| 2018-09-30 |
39.2190 QC |
11,504,371.2100 EOS |
39.6780 QC |
37.5500 QC |
40.0000 QC |
38.7600 QC |
| 2018-09-29 |
39.5245 QC |
8,395,707.4900 EOS |
39.3680 QC |
38.6300 QC |
40.3770 QC |
39.6810 QC |
| 2018-09-28 |
39.6730 QC |
11,633,567.6800 EOS |
39.9400 QC |
37.8050 QC |
40.1900 QC |
39.4060 QC |
| 2018-09-27 |
39.0690 QC |
14,423,594.5100 EOS |
38.1900 QC |
38.1000 QC |
40.9800 QC |
39.9480 QC |
| 2018-09-26 |
38.5050 QC |
11,628,592.6400 EOS |
38.8200 QC |
37.0000 QC |
39.3000 QC |
38.1900 QC |
| 2018-09-25 |
37.3450 QC |
13,701,941.2100 EOS |
35.8830 QC |
35.1000 QC |
39.2700 QC |
38.8070 QC |
| 2018-09-24 |
37.4895 QC |
15,312,633.2100 EOS |
39.1000 QC |
35.1880 QC |
39.6500 QC |
35.8790 QC |
| 2018-09-23 |
39.8600 QC |
11,174,735.6400 EOS |
40.6200 QC |
38.2550 QC |
41.6800 QC |
39.1000 QC |
| 2018-09-22 |
40.5765 QC |
10,015,981.3000 EOS |
40.5340 QC |
39.8000 QC |
41.9360 QC |
40.6190 QC |
| 2018-09-21 |
39.8150 QC |
16,863,068.5600 EOS |
39.0920 QC |
39.0420 QC |
42.8700 QC |
40.5380 QC |
| 2018-09-20 |
37.7880 QC |
22,562,074.8700 EOS |
36.4840 QC |
36.0900 QC |
41.2180 QC |
39.0920 QC |
| 2018-09-19 |
35.9850 QC |
12,792,108.4000 EOS |
35.5000 QC |
34.4210 QC |
37.1800 QC |
36.4700 QC |
| 2018-09-18 |
35.4465 QC |
11,724,485.2800 EOS |
35.3930 QC |
34.2990 QC |
36.1590 QC |
35.5000 QC |
| 2018-09-17 |
34.8990 QC |
15,885,839.9700 EOS |
34.4050 QC |
33.0000 QC |
35.5600 QC |
35.3930 QC |
| 2018-09-16 |
35.6525 QC |
13,298,827.4600 EOS |
36.9000 QC |
34.0640 QC |
37.9500 QC |
34.4050 QC |
| 2018-09-15 |
37.2930 QC |
8,394,930.7400 EOS |
37.6860 QC |
36.0000 QC |
37.8560 QC |
36.9000 QC |
| 2018-09-14 |
37.0690 QC |
10,188,597.3500 EOS |
36.4400 QC |
36.1200 QC |
38.2060 QC |
37.6980 QC |