Identifier on ZB.com: eos_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
10.8377 QC |
2,542.8000 EOS |
10.8560 QC |
10.7580 QC |
10.8560 QC |
10.8430 QC |
| 2022-05-26 |
10.9518 QC |
7,427.5200 EOS |
10.9600 QC |
10.8040 QC |
10.9920 QC |
10.9340 QC |
| 2022-05-25 |
11.2644 QC |
1,156.8800 EOS |
11.2780 QC |
11.2250 QC |
11.3290 QC |
11.2270 QC |
| 2022-05-24 |
11.4228 QC |
9,265.3400 EOS |
11.3320 QC |
11.2860 QC |
11.4420 QC |
11.4860 QC |
| 2022-05-23 |
11.3269 QC |
32,004.0200 EOS |
11.4130 QC |
11.1240 QC |
11.2890 QC |
11.2590 QC |
| 2022-05-22 |
11.3738 QC |
6,583.1200 EOS |
11.3860 QC |
11.2260 QC |
11.4410 QC |
11.3060 QC |
| 2022-05-21 |
11.1756 QC |
421.2400 EOS |
11.1710 QC |
11.1200 QC |
11.2110 QC |
11.2110 QC |
| 2022-05-20 |
11.0676 QC |
12,745.7400 EOS |
11.0110 QC |
10.9230 QC |
11.0650 QC |
11.1150 QC |
| 2022-05-19 |
11.1764 QC |
1,584.8900 EOS |
11.1710 QC |
11.1180 QC |
11.2180 QC |
11.1210 QC |
| 2022-05-18 |
10.7817 QC |
108,894.1400 EOS |
10.7500 QC |
10.7060 QC |
10.8000 QC |
10.7320 QC |
| 2022-05-17 |
10.9747 QC |
22,250.2000 EOS |
10.8560 QC |
10.8080 QC |
10.9080 QC |
10.9520 QC |
| 2022-05-16 |
10.6547 QC |
27,845.3200 EOS |
10.8040 QC |
10.4520 QC |
10.6460 QC |
10.5930 QC |
| 2022-05-15 |
11.1553 QC |
69,541.6500 EOS |
11.0270 QC |
10.9660 QC |
11.2250 QC |
11.1000 QC |
| 2022-05-14 |
11.1294 QC |
44,298.8600 EOS |
11.2270 QC |
10.9770 QC |
11.2240 QC |
11.1430 QC |
| 2022-05-13 |
11.4969 QC |
57,289.8900 EOS |
11.5580 QC |
11.3650 QC |
11.5440 QC |
11.4410 QC |
| 2022-05-12 |
11.7138 QC |
25,739.1300 EOS |
11.9870 QC |
11.4960 QC |
11.6580 QC |
11.6040 QC |
| 2022-05-11 |
12.8547 QC |
188,226.7900 EOS |
13.2710 QC |
12.4070 QC |
12.8890 QC |
12.8290 QC |
| 2022-05-10 |
15.1016 QC |
17,507.8000 EOS |
15.2260 QC |
14.8240 QC |
14.9640 QC |
14.9640 QC |
| 2022-05-09 |
15.3631 QC |
19,732.3000 EOS |
15.2890 QC |
15.2000 QC |
15.3920 QC |
15.5010 QC |
| 2022-05-08 |
16.3406 QC |
4,130.1700 EOS |
16.3830 QC |
16.1300 QC |
16.3580 QC |
16.3020 QC |
| 2022-05-07 |
16.3673 QC |
11,395.5000 EOS |
16.5560 QC |
16.1090 QC |
16.3620 QC |
16.4000 QC |
| 2022-05-06 |
16.4633 QC |
18,976.3400 EOS |
16.4620 QC |
16.3430 QC |
16.4400 QC |
16.4970 QC |
| 2022-05-05 |
16.5076 QC |
17,107.8200 EOS |
16.4440 QC |
16.2650 QC |
16.5110 QC |
16.5000 QC |
| 2022-05-04 |
17.2512 QC |
36,050.8400 EOS |
17.2300 QC |
17.2040 QC |
17.3000 QC |
17.2200 QC |
| 2022-05-03 |
16.1069 QC |
114,500.7300 EOS |
16.2800 QC |
15.9700 QC |
16.1290 QC |
16.1300 QC |
| 2022-05-02 |
16.5212 QC |
31,210.2600 EOS |
16.3940 QC |
16.2850 QC |
16.5010 QC |
16.5980 QC |
| 2022-05-01 |
16.3887 QC |
3,967.3700 EOS |
16.3870 QC |
16.2070 QC |
16.3940 QC |
16.4080 QC |
| 2022-04-30 |
16.7380 QC |
107,764.7000 EOS |
16.8190 QC |
16.4000 QC |
16.6760 QC |
16.4990 QC |
| 2022-04-29 |
17.4915 QC |
23,296.7800 EOS |
17.7740 QC |
17.2510 QC |
17.4570 QC |
17.4930 QC |
| 2022-04-28 |
17.5557 QC |
17,789.4000 EOS |
17.6270 QC |
17.4010 QC |
17.5890 QC |
17.4010 QC |
| 2022-04-27 |
16.9963 QC |
10,483.8400 EOS |
16.9810 QC |
16.8440 QC |
17.0380 QC |
17.0990 QC |
| 2022-04-26 |
16.7998 QC |
38,067.9700 EOS |
16.7890 QC |
16.5760 QC |
16.7950 QC |
16.8500 QC |
| 2022-04-25 |
17.4832 QC |
50,038.3800 EOS |
17.2860 QC |
17.2500 QC |
17.4000 QC |
17.6000 QC |
| 2022-04-24 |
17.5457 QC |
3,319.3700 EOS |
17.6380 QC |
17.4210 QC |
17.6000 QC |
17.4210 QC |
| 2022-04-23 |
17.8443 QC |
7,022.4900 EOS |
17.9340 QC |
17.7700 QC |
17.8920 QC |
17.8010 QC |
| 2022-04-22 |
18.1543 QC |
116,283.8900 EOS |
18.2790 QC |
17.9560 QC |
18.1990 QC |
18.1000 QC |
| 2022-04-21 |
18.4452 QC |
201,018.9900 EOS |
18.6070 QC |
18.0950 QC |
18.3500 QC |
18.2540 QC |
| 2022-04-20 |
20.2191 QC |
48,074.7300 EOS |
20.2770 QC |
20.0210 QC |
20.2940 QC |
20.3180 QC |
| 2022-04-19 |
19.2059 QC |
104,354.0400 EOS |
19.2260 QC |
19.0940 QC |
19.2390 QC |
19.2390 QC |
| 2022-04-18 |
17.8057 QC |
166,099.5200 EOS |
17.7590 QC |
17.6640 QC |
17.7590 QC |
17.8850 QC |
| 2022-04-17 |
18.2282 QC |
21,436.3100 EOS |
18.3050 QC |
18.0020 QC |
18.3270 QC |
18.1030 QC |
| 2022-04-16 |
18.6221 QC |
152,471.6300 EOS |
18.3840 QC |
18.3840 QC |
18.8170 QC |
18.9390 QC |
| 2022-04-15 |
17.5102 QC |
55,136.8400 EOS |
17.4870 QC |
17.4710 QC |
17.6510 QC |
17.5550 QC |
| 2022-04-14 |
16.4673 QC |
167,661.6000 EOS |
16.5520 QC |
16.3820 QC |
16.4990 QC |
16.5660 QC |
| 2022-04-13 |
16.7170 QC |
82,943.1200 EOS |
16.7670 QC |
16.6210 QC |
16.7870 QC |
16.7940 QC |
| 2022-04-12 |
15.9040 QC |
15,214.9200 EOS |
15.7790 QC |
15.7550 QC |
15.8990 QC |
16.0000 QC |
| 2022-04-11 |
15.6880 QC |
400,680.8200 EOS |
15.9510 QC |
15.3890 QC |
15.7720 QC |
15.6320 QC |
| 2022-04-10 |
17.4230 QC |
112,231.4600 EOS |
17.7170 QC |
17.1280 QC |
17.2990 QC |
17.1280 QC |
| 2022-04-09 |
17.3422 QC |
1,991.6700 EOS |
17.3020 QC |
17.2000 QC |
17.3000 QC |
17.3990 QC |
| 2022-04-08 |
17.4490 QC |
25,496.7900 EOS |
17.3980 QC |
17.2700 QC |
17.5920 QC |
17.3830 QC |