Identifier on ZB.com: eos_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-13 |
36.4955 QC |
16,977,723.3500 EOS |
36.5310 QC |
35.6590 QC |
38.3290 QC |
36.4600 QC |
| 2018-09-12 |
35.1535 QC |
12,546,290.7300 EOS |
33.7760 QC |
33.6790 QC |
37.2290 QC |
36.5310 QC |
| 2018-09-11 |
33.7145 QC |
12,160,964.2500 EOS |
33.6470 QC |
33.1110 QC |
35.0790 QC |
33.7820 QC |
| 2018-09-10 |
34.4125 QC |
8,899,867.8000 EOS |
35.1670 QC |
33.0700 QC |
35.5000 QC |
33.6580 QC |
| 2018-09-09 |
35.3310 QC |
9,698,489.1400 EOS |
35.5000 QC |
34.1000 QC |
35.9330 QC |
35.1620 QC |
| 2018-09-08 |
35.5205 QC |
16,608,996.9800 EOS |
35.5550 QC |
32.3000 QC |
35.9900 QC |
35.4860 QC |
| 2018-09-07 |
35.2325 QC |
6,741,709.8700 EOS |
34.9100 QC |
34.8100 QC |
36.1250 QC |
35.5550 QC |
| 2018-09-06 |
35.1820 QC |
16,834,824.2600 EOS |
35.4470 QC |
34.5500 QC |
37.4140 QC |
34.9170 QC |
| 2018-09-05 |
37.8535 QC |
27,941,496.0600 EOS |
40.2600 QC |
34.5000 QC |
40.3560 QC |
35.4470 QC |
| 2018-09-04 |
42.6990 QC |
15,110,140.6100 EOS |
45.1330 QC |
39.8000 QC |
45.1510 QC |
40.2650 QC |
| 2018-09-03 |
44.6890 QC |
8,714,663.3000 EOS |
44.2280 QC |
43.5000 QC |
45.5000 QC |
45.1500 QC |
| 2018-09-02 |
44.2145 QC |
10,586,188.4700 EOS |
44.1990 QC |
43.6880 QC |
45.6900 QC |
44.2300 QC |
| 2018-09-01 |
44.9690 QC |
15,518,821.9800 EOS |
45.7680 QC |
43.4010 QC |
46.5810 QC |
44.1700 QC |
| 2018-08-31 |
44.1770 QC |
20,516,477.3500 EOS |
42.6200 QC |
42.4870 QC |
46.6300 QC |
45.7340 QC |
| 2018-08-30 |
41.8345 QC |
16,234,235.2700 EOS |
41.0350 QC |
39.9740 QC |
43.6300 QC |
42.6340 QC |
| 2018-08-29 |
40.5530 QC |
20,665,469.3700 EOS |
40.0600 QC |
39.1900 QC |
42.6300 QC |
41.0460 QC |
| 2018-08-28 |
38.3575 QC |
26,659,060.3500 EOS |
36.6550 QC |
36.2300 QC |
43.9800 QC |
40.0600 QC |
| 2018-08-27 |
35.9675 QC |
9,571,300.1100 EOS |
35.2850 QC |
35.0000 QC |
37.2600 QC |
36.6500 QC |
| 2018-08-26 |
34.4330 QC |
9,580,539.0900 EOS |
33.5800 QC |
33.3860 QC |
35.6000 QC |
35.2860 QC |
| 2018-08-25 |
33.9855 QC |
6,737,622.6900 EOS |
34.3800 QC |
33.0110 QC |
34.4120 QC |
33.5910 QC |
| 2018-08-24 |
33.7965 QC |
9,586,283.2800 EOS |
33.2000 QC |
33.1000 QC |
35.0440 QC |
34.3930 QC |
| 2018-08-23 |
33.2910 QC |
10,810,738.5500 EOS |
33.3910 QC |
32.8240 QC |
34.4000 QC |
33.1910 QC |
| 2018-08-22 |
33.5945 QC |
13,276,364.2000 EOS |
33.7690 QC |
31.5780 QC |
33.8040 QC |
33.4200 QC |
| 2018-08-21 |
33.3825 QC |
14,697,727.3300 EOS |
33.0000 QC |
32.3630 QC |
36.7400 QC |
33.7650 QC |
| 2018-08-20 |
34.1045 QC |
15,417,779.3700 EOS |
35.2080 QC |
32.5570 QC |
35.9000 QC |
33.0010 QC |
| 2018-08-19 |
36.0505 QC |
11,394,310.1200 EOS |
36.9070 QC |
34.6260 QC |
37.3540 QC |
35.1940 QC |
| 2018-08-18 |
36.2860 QC |
16,039,434.6600 EOS |
35.6720 QC |
34.0600 QC |
37.7200 QC |
36.9000 QC |
| 2018-08-17 |
34.8080 QC |
24,484,042.8600 EOS |
33.9400 QC |
33.9300 QC |
39.2760 QC |
35.6760 QC |
| 2018-08-16 |
33.5255 QC |
13,532,267.9400 EOS |
32.9830 QC |
31.2100 QC |
34.4500 QC |
34.0680 QC |
| 2018-08-15 |
32.8955 QC |
11,879,996.3700 EOS |
32.8230 QC |
32.2510 QC |
34.2630 QC |
32.9680 QC |
| 2018-08-14 |
31.7275 QC |
14,148,054.5900 EOS |
30.6200 QC |
30.1670 QC |
33.9690 QC |
32.8350 QC |
| 2018-08-13 |
32.7790 QC |
21,215,945.9800 EOS |
34.8800 QC |
29.5040 QC |
35.2550 QC |
30.6780 QC |
| 2018-08-12 |
35.3650 QC |
7,427,354.2800 EOS |
35.8500 QC |
34.6000 QC |
36.3950 QC |
34.8800 QC |
| 2018-08-11 |
35.4010 QC |
11,066,563.4100 EOS |
34.9520 QC |
34.0000 QC |
37.4320 QC |
35.8500 QC |
| 2018-08-10 |
36.9710 QC |
15,980,046.3400 EOS |
38.9900 QC |
34.2970 QC |
39.0000 QC |
34.9520 QC |
| 2018-08-09 |
39.6135 QC |
10,843,996.9500 EOS |
40.2100 QC |
38.0000 QC |
41.3170 QC |
39.0170 QC |
| 2018-08-08 |
40.5735 QC |
18,873,264.9200 EOS |
40.9460 QC |
37.5100 QC |
41.1400 QC |
40.2010 QC |
| 2018-08-07 |
44.9825 QC |
17,168,130.7100 EOS |
49.0200 QC |
40.0000 QC |
49.0740 QC |
40.9450 QC |
| 2018-08-06 |
48.6525 QC |
2,972,267.6800 EOS |
48.2900 QC |
48.1400 QC |
49.3700 QC |
49.0150 QC |
| 2018-08-05 |
48.4525 QC |
3,086,051.1400 EOS |
48.6300 QC |
47.9200 QC |
49.3730 QC |
48.2750 QC |
| 2018-08-04 |
48.6075 QC |
3,498,762.1600 EOS |
48.6100 QC |
47.7900 QC |
49.2380 QC |
48.6050 QC |
| 2018-08-03 |
49.0135 QC |
5,859,638.5000 EOS |
49.4420 QC |
47.8900 QC |
50.4000 QC |
48.5850 QC |
| 2018-08-02 |
48.7635 QC |
6,766,922.4300 EOS |
48.0850 QC |
47.5860 QC |
49.8000 QC |
49.4420 QC |
| 2018-08-01 |
49.1065 QC |
7,549,442.0900 EOS |
50.0800 QC |
47.5000 QC |
50.3300 QC |
48.1330 QC |
| 2018-07-31 |
49.9580 QC |
7,965,637.8400 EOS |
49.8000 QC |
48.4630 QC |
50.6000 QC |
50.1160 QC |
| 2018-07-30 |
51.7775 QC |
16,265,762.5300 EOS |
53.7500 QC |
48.5860 QC |
54.0180 QC |
49.8050 QC |
| 2018-07-29 |
54.8440 QC |
5,584,602.2000 EOS |
55.9500 QC |
53.6000 QC |
56.8830 QC |
53.7380 QC |
| 2018-07-28 |
55.7145 QC |
4,208,047.1500 EOS |
55.4870 QC |
55.1200 QC |
56.5810 QC |
55.9420 QC |
| 2018-07-27 |
55.9485 QC |
6,312,269.4300 EOS |
56.4110 QC |
54.7280 QC |
57.5900 QC |
55.4860 QC |
| 2018-07-26 |
57.2695 QC |
14,431,422.6700 EOS |
58.1390 QC |
54.0800 QC |
58.4650 QC |
56.4000 QC |