Identifier on ZB.com: eos_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-05 |
90.4445 QC |
9,572,977.9900 EOS |
90.6900 QC |
88.5000 QC |
91.8400 QC |
90.1990 QC |
| 2018-06-04 |
89.1100 QC |
18,544,148.7800 EOS |
87.5200 QC |
82.9800 QC |
91.2000 QC |
90.7000 QC |
| 2018-06-03 |
92.2750 QC |
18,049,754.2000 EOS |
97.0300 QC |
86.1000 QC |
97.1500 QC |
87.5200 QC |
| 2018-06-02 |
95.4180 QC |
24,338,164.7500 EOS |
93.7910 QC |
91.9800 QC |
100.5000 QC |
97.0450 QC |
| 2018-06-01 |
86.5965 QC |
23,305,899.0000 EOS |
79.4020 QC |
78.5100 QC |
94.8000 QC |
93.7910 QC |
| 2018-05-31 |
79.7860 QC |
11,669,125.0200 EOS |
80.1700 QC |
78.0010 QC |
83.4900 QC |
79.4020 QC |
| 2018-05-30 |
79.0835 QC |
11,390,178.0700 EOS |
78.0010 QC |
77.4760 QC |
81.4000 QC |
80.1660 QC |
| 2018-05-29 |
77.9175 QC |
10,922,840.8100 EOS |
77.8840 QC |
77.2700 QC |
82.6700 QC |
77.9510 QC |
| 2018-05-28 |
78.6450 QC |
17,199,305.3800 EOS |
79.4700 QC |
70.9000 QC |
80.6430 QC |
77.8200 QC |
| 2018-05-27 |
80.7155 QC |
11,151,125.4200 EOS |
81.9800 QC |
76.9900 QC |
85.0000 QC |
79.4510 QC |
| 2018-05-26 |
82.6125 QC |
6,086,850.5400 EOS |
83.2500 QC |
79.0000 QC |
83.9990 QC |
81.9750 QC |
| 2018-05-25 |
81.9620 QC |
8,669,949.8000 EOS |
80.6300 QC |
78.0000 QC |
84.3980 QC |
83.2940 QC |
| 2018-05-24 |
80.9415 QC |
15,212,199.9000 EOS |
81.2230 QC |
76.3970 QC |
85.3260 QC |
80.6600 QC |
| 2018-05-23 |
76.6790 QC |
21,591,109.2300 EOS |
72.0600 QC |
68.8900 QC |
82.0000 QC |
81.2980 QC |
| 2018-05-22 |
78.2490 QC |
14,290,673.9900 EOS |
84.4100 QC |
71.3010 QC |
85.7780 QC |
72.0880 QC |
| 2018-05-21 |
85.4350 QC |
6,422,894.2400 EOS |
86.3940 QC |
82.6600 QC |
88.2630 QC |
84.4760 QC |
| 2018-05-20 |
88.2635 QC |
8,754,497.3700 EOS |
90.1300 QC |
85.4010 QC |
93.1800 QC |
86.3970 QC |
| 2018-05-19 |
88.1825 QC |
8,700,329.3400 EOS |
86.2200 QC |
84.3970 QC |
91.3510 QC |
90.1450 QC |
| 2018-05-18 |
83.8060 QC |
8,207,619.9100 EOS |
81.3800 QC |
80.8660 QC |
88.5060 QC |
86.2320 QC |
| 2018-05-17 |
83.4430 QC |
12,851,804.9200 EOS |
85.5300 QC |
78.8800 QC |
86.1250 QC |
81.3560 QC |
| 2018-05-16 |
82.8720 QC |
21,968,868.9600 EOS |
80.2400 QC |
77.9000 QC |
90.9790 QC |
85.5040 QC |
| 2018-05-15 |
84.3050 QC |
24,102,318.1200 EOS |
88.3800 QC |
78.1110 QC |
89.0000 QC |
80.2300 QC |
| 2018-05-14 |
91.6850 QC |
15,711,267.4400 EOS |
94.9700 QC |
87.7010 QC |
95.1960 QC |
88.4000 QC |
| 2018-05-13 |
95.3750 QC |
27,558,321.4900 EOS |
95.7500 QC |
86.6190 QC |
100.1200 QC |
95.0000 QC |
| 2018-05-12 |
91.8915 QC |
20,789,489.9600 EOS |
88.1000 QC |
86.8770 QC |
96.5000 QC |
95.6830 QC |
| 2018-05-11 |
94.3100 QC |
46,799,023.7600 EOS |
100.5200 QC |
79.0000 QC |
102.1980 QC |
88.1000 QC |
| 2018-05-10 |
110.6050 QC |
34,311,101.1700 EOS |
120.7000 QC |
93.2170 QC |
121.0000 QC |
100.5100 QC |
| 2018-05-09 |
119.3100 QC |
7,728,398.3800 EOS |
117.9200 QC |
116.3380 QC |
122.6600 QC |
120.7000 QC |
| 2018-05-08 |
119.0170 QC |
8,291,923.3700 EOS |
120.1400 QC |
113.3330 QC |
120.9860 QC |
117.8940 QC |
| 2018-05-07 |
119.7755 QC |
10,694,831.0400 EOS |
119.5500 QC |
117.0000 QC |
123.6000 QC |
120.0010 QC |
| 2018-05-06 |
117.5070 QC |
15,476,179.8300 EOS |
115.3400 QC |
109.8500 QC |
123.0000 QC |
119.6740 QC |
| 2018-05-05 |
116.1040 QC |
10,996,479.8900 EOS |
116.9050 QC |
107.9680 QC |
120.0000 QC |
115.3030 QC |
| 2018-05-04 |
111.9435 QC |
12,978,928.1100 EOS |
106.9800 QC |
105.9000 QC |
121.9900 QC |
116.9070 QC |
| 2018-05-03 |
112.3700 QC |
14,469,948.3800 EOS |
117.7400 QC |
105.8000 QC |
119.2550 QC |
107.0000 QC |
| 2018-05-02 |
119.6735 QC |
15,467,034.1400 EOS |
121.6980 QC |
113.6200 QC |
125.8350 QC |
117.6490 QC |
| 2018-05-01 |
115.2920 QC |
7,601,414.3000 EOS |
108.8860 QC |
108.2210 QC |
128.0000 QC |
121.6980 QC |
| 2018-04-30 |
113.8855 QC |
6,628,351.6400 EOS |
118.9990 QC |
101.5000 QC |
121.8000 QC |
108.7720 QC |
| 2018-04-29 |
125.7550 QC |
6,557,453.1200 EOS |
132.5100 QC |
106.6800 QC |
138.3300 QC |
119.0000 QC |
| 2018-04-28 |
127.7450 QC |
7,774,485.6200 EOS |
122.9800 QC |
118.6350 QC |
147.7000 QC |
132.5100 QC |
| 2018-04-27 |
115.4170 QC |
12,194,265.6800 EOS |
107.9890 QC |
105.0000 QC |
125.6660 QC |
122.8450 QC |
| 2018-04-26 |
101.0750 QC |
22,127,107.1300 EOS |
93.9200 QC |
93.6000 QC |
110.0000 QC |
108.2300 QC |
| 2018-04-25 |
92.9400 QC |
23,631,523.1000 EOS |
91.8780 QC |
88.6600 QC |
96.7000 QC |
94.0020 QC |
| 2018-04-24 |
89.4445 QC |
52,047,798.9200 EOS |
87.0000 QC |
86.0000 QC |
99.9800 QC |
91.8890 QC |
| 2018-04-23 |
80.5305 QC |
75,851,393.8300 EOS |
74.3800 QC |
73.0100 QC |
88.0000 QC |
86.6810 QC |
| 2018-04-22 |
74.1925 QC |
13,601,864.8500 EOS |
74.0200 QC |
72.0200 QC |
75.6700 QC |
74.3650 QC |
| 2018-04-21 |
73.1005 QC |
27,440,184.1000 EOS |
72.1010 QC |
69.0100 QC |
76.3100 QC |
74.1000 QC |
| 2018-04-20 |
69.7465 QC |
43,479,833.6400 EOS |
67.4100 QC |
65.3070 QC |
74.8790 QC |
72.0830 QC |
| 2018-04-19 |
63.1145 QC |
24,296,235.7300 EOS |
58.8400 QC |
58.7000 QC |
68.0300 QC |
67.3890 QC |
| 2018-04-18 |
57.2860 QC |
18,653,322.9700 EOS |
55.6800 QC |
55.4110 QC |
59.1800 QC |
58.8920 QC |
| 2018-04-17 |
55.9005 QC |
15,120,658.5300 EOS |
56.1020 QC |
54.0610 QC |
57.4910 QC |
55.6990 QC |