Identifier on ZB.com: eos_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-16 |
53.6030 QC |
20,043,444.5000 EOS |
51.1060 QC |
50.7400 QC |
56.9900 QC |
56.1000 QC |
| 2018-04-15 |
52.3005 QC |
13,968,199.3000 EOS |
53.5010 QC |
50.0130 QC |
54.7720 QC |
51.1000 QC |
| 2018-04-14 |
53.2500 QC |
26,667,012.3000 EOS |
53.0000 QC |
49.1800 QC |
57.6000 QC |
53.5000 QC |
| 2018-04-13 |
55.8940 QC |
25,415,453.2000 EOS |
58.7880 QC |
51.3600 QC |
59.0000 QC |
53.0000 QC |
| 2018-04-12 |
57.8295 QC |
24,926,335.8000 EOS |
56.8710 QC |
55.4000 QC |
60.5500 QC |
58.7880 QC |
| 2018-04-11 |
51.1195 QC |
62,833,317.9000 EOS |
45.3680 QC |
44.6990 QC |
58.3000 QC |
56.8710 QC |
| 2018-04-10 |
42.0080 QC |
22,736,201.2000 EOS |
38.7000 QC |
38.1530 QC |
45.9900 QC |
45.3160 QC |
| 2018-04-09 |
38.2560 QC |
5,609,692.1000 EOS |
37.8120 QC |
37.2500 QC |
38.9500 QC |
38.7000 QC |
| 2018-04-08 |
38.0435 QC |
7,656,282.8000 EOS |
38.2710 QC |
37.5000 QC |
39.3290 QC |
37.8160 QC |
| 2018-04-07 |
38.3595 QC |
4,969,847.2000 EOS |
38.4560 QC |
37.5010 QC |
38.7900 QC |
38.2630 QC |
| 2018-04-06 |
37.9680 QC |
5,648,451.9000 EOS |
37.5260 QC |
37.5260 QC |
38.8900 QC |
38.4100 QC |
| 2018-04-05 |
38.1210 QC |
13,274,043.6000 EOS |
38.6590 QC |
37.2100 QC |
41.7930 QC |
37.5830 QC |
| 2018-04-04 |
37.5220 QC |
8,784,905.2000 EOS |
36.3850 QC |
35.7910 QC |
39.4500 QC |
38.6590 QC |
| 2018-04-03 |
37.3160 QC |
6,426,281.6000 EOS |
38.2520 QC |
36.1000 QC |
39.5000 QC |
36.3800 QC |
| 2018-04-02 |
37.8765 QC |
4,971,039.2000 EOS |
37.5010 QC |
37.0100 QC |
38.6700 QC |
38.2520 QC |
| 2018-04-01 |
36.4285 QC |
6,260,802.6000 EOS |
35.3200 QC |
35.2740 QC |
38.6140 QC |
37.5370 QC |
| 2018-03-31 |
37.1350 QC |
8,716,230.7000 EOS |
39.0000 QC |
34.4500 QC |
39.6680 QC |
35.2700 QC |
| 2018-03-30 |
38.9935 QC |
6,130,264.6000 EOS |
38.9870 QC |
38.5600 QC |
40.4000 QC |
39.0000 QC |
| 2018-03-29 |
39.5680 QC |
13,067,769.8000 EOS |
40.1490 QC |
38.0020 QC |
40.6500 QC |
38.9870 QC |
| 2018-03-28 |
39.6535 QC |
11,732,346.4000 EOS |
39.1580 QC |
37.5000 QC |
40.8650 QC |
40.1490 QC |
| 2018-03-27 |
39.4335 QC |
14,694,772.0000 EOS |
39.7100 QC |
37.0300 QC |
41.8300 QC |
39.1570 QC |
| 2018-03-26 |
39.0220 QC |
22,429,526.3000 EOS |
38.3260 QC |
34.3000 QC |
41.9980 QC |
39.7180 QC |
| 2018-03-25 |
40.3775 QC |
9,102,749.6000 EOS |
42.3960 QC |
38.0000 QC |
42.9470 QC |
38.3590 QC |
| 2018-03-24 |
43.7980 QC |
6,151,368.6000 EOS |
45.2000 QC |
41.0000 QC |
45.2000 QC |
42.3960 QC |
| 2018-03-23 |
45.2900 QC |
6,297,701.9000 EOS |
45.4490 QC |
44.0100 QC |
46.3120 QC |
45.1310 QC |
| 2018-03-22 |
44.2000 QC |
9,616,922.0000 EOS |
42.9000 QC |
41.4020 QC |
46.6000 QC |
45.5000 QC |
| 2018-03-21 |
41.5410 QC |
21,083,947.7000 EOS |
40.1820 QC |
38.5500 QC |
47.6800 QC |
42.9000 QC |
| 2018-03-20 |
39.1425 QC |
10,294,419.1000 EOS |
37.9850 QC |
37.7550 QC |
40.9460 QC |
40.3000 QC |
| 2018-03-19 |
36.6235 QC |
12,373,102.0000 EOS |
35.4000 QC |
34.0010 QC |
40.6600 QC |
37.8470 QC |
| 2018-03-18 |
30.8995 QC |
8,098,683.0000 EOS |
26.3990 QC |
26.0030 QC |
36.0970 QC |
35.4000 QC |
| 2018-03-17 |
28.8955 QC |
5,914,443.7000 EOS |
31.3900 QC |
26.0000 QC |
32.0000 QC |
26.4010 QC |
| 2018-03-16 |
32.8570 QC |
2,556,699.0000 EOS |
34.3240 QC |
31.2600 QC |
35.1000 QC |
31.3900 QC |
| 2018-03-15 |
34.2530 QC |
3,998,654.2000 EOS |
34.2000 QC |
32.3820 QC |
34.8030 QC |
34.3060 QC |
| 2018-03-14 |
35.6030 QC |
6,733,155.8000 EOS |
37.0060 QC |
32.0800 QC |
37.1770 QC |
34.2000 QC |
| 2018-03-13 |
38.0030 QC |
3,325,402.8000 EOS |
39.0000 QC |
36.5820 QC |
39.5790 QC |
37.0060 QC |
| 2018-03-12 |
38.2385 QC |
3,389,540.7000 EOS |
37.4770 QC |
37.0500 QC |
39.0000 QC |
39.0000 QC |
| 2018-03-11 |
38.0505 QC |
3,413,291.6000 EOS |
38.7010 QC |
37.3320 QC |
40.6150 QC |
37.4000 QC |
| 2018-03-10 |
39.5000 QC |
3,022,465.5000 EOS |
40.3000 QC |
36.8000 QC |
40.8600 QC |
38.7000 QC |
| 2018-03-09 |
39.1390 QC |
4,148,559.4000 EOS |
37.8980 QC |
36.6020 QC |
42.8900 QC |
40.3800 QC |
| 2018-03-08 |
39.4005 QC |
5,416,883.2000 EOS |
40.9030 QC |
35.0000 QC |
41.1990 QC |
37.8980 QC |
| 2018-03-07 |
42.7255 QC |
6,790,735.1000 EOS |
44.5480 QC |
40.1150 QC |
44.5500 QC |
40.9030 QC |
| 2018-03-06 |
46.6305 QC |
3,552,079.7000 EOS |
48.7130 QC |
43.1400 QC |
48.7130 QC |
44.5480 QC |
| 2018-03-05 |
50.3565 QC |
2,391,197.4000 EOS |
52.0000 QC |
47.6000 QC |
52.3970 QC |
48.7130 QC |
| 2018-03-04 |
51.1405 QC |
1,778,681.8000 EOS |
50.3010 QC |
50.1820 QC |
53.3000 QC |
51.9800 QC |
| 2018-03-03 |
51.0805 QC |
1,766,246.9000 EOS |
51.8600 QC |
50.0090 QC |
52.2000 QC |
50.3010 QC |
| 2018-03-02 |
51.8750 QC |
1,447,686.1000 EOS |
51.9000 QC |
51.7000 QC |
53.7290 QC |
51.8500 QC |
| 2018-03-01 |
53.1375 QC |
2,065,286.4000 EOS |
54.4000 QC |
51.7010 QC |
56.2000 QC |
51.8750 QC |
| 2018-02-28 |
54.9255 QC |
1,311,996.4000 EOS |
55.4610 QC |
53.6600 QC |
55.7990 QC |
54.3900 QC |
| 2018-02-27 |
54.9805 QC |
4,026,743.4000 EOS |
54.5000 QC |
53.8820 QC |
59.5990 QC |
55.4610 QC |
| 2018-02-26 |
53.9890 QC |
3,815,162.6000 EOS |
53.3100 QC |
51.1510 QC |
56.6600 QC |
54.6680 QC |