Identifier on ZB.com: eos_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-06 |
72.0895 QC |
529,998.9000 EOS |
68.7790 QC |
68.0000 QC |
78.4890 QC |
75.4000 QC |
| 2018-01-05 |
68.1620 QC |
446,656.9000 EOS |
68.2810 QC |
65.7100 QC |
75.5800 QC |
68.0430 QC |
| 2018-01-04 |
69.5795 QC |
412,070.6000 EOS |
70.4990 QC |
67.5000 QC |
73.8000 QC |
68.6600 QC |
| 2018-01-03 |
64.2495 QC |
887,880.6000 EOS |
58.0000 QC |
56.6000 QC |
75.9900 QC |
70.4990 QC |
| 2018-01-02 |
58.6045 QC |
354,139.2000 EOS |
59.0200 QC |
55.2000 QC |
60.4900 QC |
58.1890 QC |
| 2018-01-01 |
57.9050 QC |
420,086.6000 EOS |
56.8000 QC |
55.5000 QC |
62.8000 QC |
59.0100 QC |
| 2017-12-31 |
56.4070 QC |
250,047.3000 EOS |
56.1330 QC |
55.0000 QC |
58.8180 QC |
56.6810 QC |
| 2017-12-30 |
54.4655 QC |
250,157.9000 EOS |
52.7980 QC |
51.2000 QC |
59.0000 QC |
56.1330 QC |
| 2017-12-29 |
56.9430 QC |
425,121.5000 EOS |
60.9980 QC |
51.0000 QC |
62.5990 QC |
52.8880 QC |
| 2017-12-28 |
60.5000 QC |
224,583.7000 EOS |
60.0000 QC |
58.5990 QC |
62.9020 QC |
61.0000 QC |
| 2017-12-27 |
62.3205 QC |
458,550.0000 EOS |
64.6410 QC |
58.0000 QC |
65.9580 QC |
60.0000 QC |
| 2017-12-26 |
63.3005 QC |
353,286.2000 EOS |
61.9600 QC |
60.2000 QC |
69.3330 QC |
64.6410 QC |
| 2017-12-25 |
61.1320 QC |
249,706.3000 EOS |
60.6620 QC |
59.5000 QC |
65.3000 QC |
61.6020 QC |
| 2017-12-24 |
59.7250 QC |
278,322.7000 EOS |
58.5000 QC |
58.0000 QC |
63.6800 QC |
60.9500 QC |
| 2017-12-23 |
62.0555 QC |
479,922.1000 EOS |
65.6110 QC |
55.0200 QC |
66.5000 QC |
58.5000 QC |
| 2017-12-22 |
63.8030 QC |
406,074.0000 EOS |
61.9950 QC |
60.8000 QC |
71.3000 QC |
65.6110 QC |
| 2017-12-21 |
67.9610 QC |
842,373.0000 EOS |
75.0020 QC |
55.0000 QC |
79.2000 QC |
60.9200 QC |
| 2017-12-20 |
75.0005 QC |
573,038.7000 EOS |
74.9990 QC |
70.1000 QC |
83.5000 QC |
75.0020 QC |
| 2017-12-19 |
72.9160 QC |
553,256.3000 EOS |
70.8320 QC |
66.5200 QC |
80.9990 QC |
75.0000 QC |
| 2017-12-18 |
62.5980 QC |
742,006.8000 EOS |
54.7700 QC |
54.5000 QC |
79.9000 QC |
70.4260 QC |
| 2017-12-17 |
55.5345 QC |
293,106.6000 EOS |
56.2990 QC |
48.8800 QC |
57.0000 QC |
54.7700 QC |
| 2017-12-16 |
56.1750 QC |
264,722.0000 EOS |
56.0500 QC |
52.9000 QC |
59.7800 QC |
56.3000 QC |
| 2017-12-15 |
55.4635 QC |
279,741.4000 EOS |
54.8990 QC |
51.4000 QC |
60.0000 QC |
56.0280 QC |
| 2017-12-14 |
54.7505 QC |
313,437.5000 EOS |
54.5010 QC |
44.2000 QC |
59.8800 QC |
55.0000 QC |
| 2017-12-13 |
49.8755 QC |
641,046.9000 EOS |
45.2500 QC |
43.0000 QC |
60.0000 QC |
54.5010 QC |
| 2017-12-12 |
41.9955 QC |
556,603.4000 EOS |
37.5010 QC |
33.3000 QC |
50.0000 QC |
46.4900 QC |
| 2017-12-11 |
33.2500 QC |
324,212.5000 EOS |
29.0000 QC |
28.6030 QC |
37.9000 QC |
37.5000 QC |
| 2017-12-10 |
28.0195 QC |
149,398.5000 EOS |
27.2990 QC |
26.8200 QC |
29.1000 QC |
28.7400 QC |
| 2017-12-09 |
27.9130 QC |
163,801.4000 EOS |
29.0000 QC |
25.7000 QC |
29.1000 QC |
26.8260 QC |
| 2017-12-08 |
29.8950 QC |
163,411.3000 EOS |
30.7000 QC |
28.3700 QC |
32.5000 QC |
29.0900 QC |
| 2017-12-07 |
28.7555 QC |
199,516.7000 EOS |
26.5110 QC |
26.3500 QC |
33.0000 QC |
31.0000 QC |
| 2017-12-06 |
29.1565 QC |
260,440.6000 EOS |
31.8030 QC |
26.5100 QC |
33.4990 QC |
26.5100 QC |
| 2017-12-05 |
28.7615 QC |
208,391.2000 EOS |
25.7200 QC |
25.7200 QC |
34.4300 QC |
31.8030 QC |
| 2017-12-04 |
25.4025 QC |
71,663.3000 EOS |
25.3050 QC |
25.0000 QC |
27.2000 QC |
25.5000 QC |
| 2017-12-03 |
26.4000 QC |
126,947.5000 EOS |
26.7000 QC |
24.3000 QC |
27.9490 QC |
26.1000 QC |
| 2017-12-02 |
25.0355 QC |
84,726.8000 EOS |
23.6710 QC |
23.6710 QC |
28.3000 QC |
26.4000 QC |
| 2017-12-01 |
22.4000 QC |
104,642.6000 EOS |
20.8000 QC |
20.8000 QC |
24.9700 QC |
24.0000 QC |
| 2017-11-30 |
19.6500 QC |
77,401.3000 EOS |
18.5000 QC |
18.5000 QC |
22.0000 QC |
20.8000 QC |
| 2017-11-29 |
19.9400 QC |
27,044.9000 EOS |
20.8800 QC |
18.0000 QC |
23.0000 QC |
19.0000 QC |
| 2017-11-27 |
19.2000 QC |
0.2000 EOS |
19.3900 QC |
19.0100 QC |
19.3900 QC |
19.0100 QC |