Identifier on ZB.com: eos_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
18.1751 QC |
8,818.8000 EOS |
18.0930 QC |
18.0000 QC |
18.1490 QC |
18.2500 QC |
| 2022-04-06 |
18.2028 QC |
263,656.5200 EOS |
18.5020 QC |
17.7800 QC |
18.1160 QC |
17.7810 QC |
| 2022-04-05 |
20.0827 QC |
5,587.3700 EOS |
20.2060 QC |
19.9840 QC |
20.1150 QC |
20.1010 QC |
| 2022-04-04 |
20.1599 QC |
231,042.0200 EOS |
19.9710 QC |
19.9510 QC |
20.2230 QC |
20.4250 QC |
| 2022-04-03 |
20.0213 QC |
52,682.5300 EOS |
19.9570 QC |
19.9050 QC |
19.9830 QC |
20.1780 QC |
| 2022-04-02 |
20.0004 QC |
40,734.4700 EOS |
19.8950 QC |
19.8800 QC |
20.0770 QC |
20.1010 QC |
| 2022-04-01 |
20.2902 QC |
31,723.9600 EOS |
20.2790 QC |
20.1600 QC |
20.2930 QC |
20.1620 QC |
| 2022-03-31 |
20.6042 QC |
9,451.2300 EOS |
20.6760 QC |
20.5300 QC |
20.6300 QC |
20.7200 QC |
| 2022-03-30 |
21.0088 QC |
57,121.1400 EOS |
20.9600 QC |
20.8500 QC |
21.0340 QC |
21.0290 QC |
| 2022-03-29 |
20.4733 QC |
35,052.0800 EOS |
20.3260 QC |
20.2770 QC |
20.4580 QC |
20.5730 QC |
| 2022-03-28 |
20.9715 QC |
123,023.4100 EOS |
20.8220 QC |
20.1010 QC |
20.8490 QC |
20.5800 QC |
| 2022-03-27 |
18.4390 QC |
90,369.3100 EOS |
18.5080 QC |
18.2470 QC |
18.5340 QC |
18.6850 QC |
| 2022-03-26 |
17.9453 QC |
29,018.8400 EOS |
17.8740 QC |
17.8530 QC |
17.9970 QC |
17.9960 QC |
| 2022-03-25 |
18.0226 QC |
5,805.7700 EOS |
18.2930 QC |
17.9170 QC |
18.0550 QC |
17.9210 QC |
| 2022-03-24 |
17.8689 QC |
908,291.1600 EOS |
17.8780 QC |
17.4460 QC |
17.6660 QC |
18.2150 QC |
| 2022-03-23 |
18.0563 QC |
878,702.2800 EOS |
18.4590 QC |
17.5700 QC |
17.7140 QC |
17.9300 QC |
| 2022-03-22 |
17.6226 QC |
1,582,166.7700 EOS |
16.7190 QC |
16.5980 QC |
16.8000 QC |
18.4100 QC |
| 2022-03-21 |
16.3291 QC |
814,720.6900 EOS |
15.8350 QC |
15.4500 QC |
15.6200 QC |
16.8000 QC |
| 2022-03-20 |
15.7314 QC |
626,506.5600 EOS |
15.7860 QC |
15.4140 QC |
15.5960 QC |
15.8000 QC |
| 2022-03-19 |
15.4723 QC |
398,725.9500 EOS |
15.2290 QC |
15.1860 QC |
15.4000 QC |
15.7280 QC |
| 2022-03-18 |
14.9942 QC |
298,287.6400 EOS |
14.9310 QC |
14.7260 QC |
14.9180 QC |
15.1510 QC |
| 2022-03-17 |
14.9336 QC |
20,229.1200 EOS |
14.9300 QC |
14.8270 QC |
14.9000 QC |
14.9000 QC |
| 2022-03-16 |
14.8877 QC |
139,574.9000 EOS |
14.8530 QC |
14.7440 QC |
14.9060 QC |
14.9900 QC |
| 2022-03-15 |
14.4932 QC |
56,142.5900 EOS |
14.4920 QC |
14.4220 QC |
14.5030 QC |
14.4500 QC |
| 2022-03-14 |
14.1056 QC |
22,805.1600 EOS |
14.0190 QC |
13.9920 QC |
14.0580 QC |
14.1710 QC |
| 2022-03-13 |
13.9916 QC |
60,628.9400 EOS |
14.2160 QC |
13.7810 QC |
13.9830 QC |
13.9430 QC |
| 2022-03-12 |
14.4111 QC |
9,072.4400 EOS |
14.4290 QC |
14.3670 QC |
14.4320 QC |
14.3670 QC |
| 2022-03-11 |
14.2744 QC |
16,602.2600 EOS |
14.1870 QC |
14.1160 QC |
14.1960 QC |
14.4280 QC |
| 2022-03-10 |
14.4724 QC |
6,437.8800 EOS |
14.3050 QC |
14.2860 QC |
14.4010 QC |
14.5000 QC |
| 2022-03-09 |
14.8066 QC |
31,084.6300 EOS |
14.7800 QC |
14.7490 QC |
14.7990 QC |
14.8390 QC |
| 2022-03-08 |
14.1021 QC |
5,162.2800 EOS |
14.1760 QC |
14.0650 QC |
14.1120 QC |
14.1580 QC |
| 2022-03-07 |
13.8922 QC |
27,169.7000 EOS |
13.8620 QC |
13.6600 QC |
13.9340 QC |
14.1100 QC |
| 2022-03-06 |
14.4654 QC |
283,808.9400 EOS |
14.5670 QC |
14.0500 QC |
14.3850 QC |
14.1110 QC |
| 2022-03-05 |
14.3847 QC |
382,280.9900 EOS |
14.2860 QC |
14.1550 QC |
14.3660 QC |
14.5490 QC |
| 2022-03-04 |
14.6883 QC |
483,713.7800 EOS |
15.0930 QC |
14.1770 QC |
14.3950 QC |
14.3110 QC |
| 2022-03-03 |
15.2925 QC |
442,611.3200 EOS |
15.4010 QC |
14.9500 QC |
15.0720 QC |
15.1350 QC |
| 2022-03-02 |
15.5532 QC |
596,098.1600 EOS |
15.7810 QC |
15.1510 QC |
15.3630 QC |
15.4350 QC |
| 2022-03-01 |
15.8702 QC |
88,235.0100 EOS |
15.9090 QC |
15.7500 QC |
15.8900 QC |
15.8550 QC |
| 2022-02-28 |
15.7161 QC |
134,326.4200 EOS |
15.4880 QC |
15.4770 QC |
15.6000 QC |
15.7720 QC |
| 2022-02-27 |
15.1112 QC |
44,771.9100 EOS |
15.0670 QC |
14.8580 QC |
15.1050 QC |
15.0970 QC |
| 2022-02-26 |
15.3675 QC |
3,502.4400 EOS |
15.3250 QC |
15.2000 QC |
15.3390 QC |
15.2000 QC |
| 2022-02-25 |
15.1485 QC |
74,612.8100 EOS |
14.9590 QC |
14.9510 QC |
15.0720 QC |
15.3000 QC |
| 2022-02-24 |
14.7297 QC |
114,952.6100 EOS |
14.3620 QC |
14.3420 QC |
14.6290 QC |
15.0380 QC |
| 2022-02-23 |
15.5505 QC |
11,359.1100 EOS |
15.5510 QC |
15.4040 QC |
15.5820 QC |
15.4920 QC |
| 2022-02-22 |
15.4809 QC |
2,318.9500 EOS |
15.4160 QC |
15.4060 QC |
15.5000 QC |
15.4730 QC |
| 2022-02-21 |
15.7471 QC |
4,945.6300 EOS |
15.6670 QC |
15.6400 QC |
15.8080 QC |
15.6400 QC |
| 2022-02-20 |
15.7381 QC |
18,820.5600 EOS |
15.8090 QC |
15.6470 QC |
15.7010 QC |
15.7000 QC |
| 2022-02-19 |
16.2085 QC |
19,843.5000 EOS |
16.2330 QC |
16.0970 QC |
16.2110 QC |
16.2800 QC |
| 2022-02-18 |
16.2870 QC |
78,362.2500 EOS |
16.2560 QC |
16.2000 QC |
16.3180 QC |
16.3420 QC |
| 2022-02-17 |
16.4874 QC |
114,188.5600 EOS |
16.4460 QC |
16.2190 QC |
16.5110 QC |
16.4400 QC |