Identifier on ZB.com: eos_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
21.4526 QC |
97,978.3000 EOS |
21.4530 QC |
21.3010 QC |
21.5520 QC |
21.4750 QC |
| 2021-12-27 |
22.8817 QC |
272,870.2200 EOS |
23.0690 QC |
22.6910 QC |
22.8910 QC |
22.7270 QC |
| 2021-12-26 |
22.7218 QC |
248,309.4300 EOS |
22.6750 QC |
22.4880 QC |
22.7170 QC |
22.7650 QC |
| 2021-12-25 |
22.8041 QC |
17,493.9100 EOS |
22.7580 QC |
22.6670 QC |
22.7720 QC |
22.7240 QC |
| 2021-12-24 |
23.0026 QC |
53,817.2800 EOS |
22.9410 QC |
22.8400 QC |
23.0540 QC |
22.8400 QC |
| 2021-12-23 |
23.0969 QC |
111,863.4600 EOS |
23.1510 QC |
22.9510 QC |
23.0670 QC |
23.1870 QC |
| 2021-12-22 |
22.5352 QC |
53,927.0200 EOS |
22.4860 QC |
22.3890 QC |
22.5600 QC |
22.5000 QC |
| 2021-12-21 |
22.2894 QC |
57,176.9200 EOS |
22.2750 QC |
22.1900 QC |
22.3180 QC |
22.2660 QC |
| 2021-12-20 |
21.3684 QC |
117,562.4900 EOS |
21.5820 QC |
21.2660 QC |
21.4630 QC |
21.4410 QC |
| 2021-12-19 |
21.4251 QC |
40,616.1800 EOS |
21.5240 QC |
21.2840 QC |
21.4420 QC |
21.4320 QC |
| 2021-12-18 |
21.6447 QC |
25,882.2300 EOS |
21.6230 QC |
21.5810 QC |
21.6830 QC |
21.6900 QC |
| 2021-12-17 |
21.2766 QC |
107,738.3000 EOS |
21.2970 QC |
20.9530 QC |
21.1920 QC |
21.2730 QC |
| 2021-12-16 |
21.7736 QC |
106,982.5800 EOS |
21.9470 QC |
21.5130 QC |
21.8830 QC |
21.7080 QC |
| 2021-12-15 |
22.4462 QC |
350,791.5900 EOS |
22.3330 QC |
22.1710 QC |
22.3270 QC |
22.3080 QC |
| 2021-12-14 |
22.2558 QC |
104,056.8200 EOS |
22.1490 QC |
22.0730 QC |
22.2150 QC |
22.1830 QC |
| 2021-12-13 |
21.2314 QC |
106,308.9800 EOS |
20.8650 QC |
20.7840 QC |
21.0730 QC |
21.4420 QC |
| 2021-12-12 |
22.6000 QC |
127,536.0800 EOS |
22.6960 QC |
22.4680 QC |
22.6160 QC |
22.4690 QC |
| 2021-12-11 |
22.9073 QC |
77,233.0400 EOS |
23.0160 QC |
22.7800 QC |
22.9350 QC |
23.1100 QC |
| 2021-12-10 |
21.4666 QC |
42,306.3500 EOS |
21.4320 QC |
21.2660 QC |
21.4100 QC |
21.3010 QC |
| 2021-12-09 |
22.0607 QC |
212,989.0500 EOS |
21.9930 QC |
21.9000 QC |
22.1620 QC |
22.1120 QC |
| 2021-12-08 |
24.3523 QC |
443,333.6800 EOS |
25.0480 QC |
23.9110 QC |
24.2000 QC |
24.1100 QC |
| 2021-12-07 |
21.2896 QC |
273,810.0700 EOS |
21.4740 QC |
21.1540 QC |
21.3600 QC |
21.3600 QC |
| 2021-12-06 |
21.4192 QC |
67,820.8800 EOS |
21.3730 QC |
21.1690 QC |
21.5390 QC |
21.6670 QC |
| 2021-12-05 |
20.2069 QC |
88,830.5200 EOS |
20.1810 QC |
19.8270 QC |
20.2100 QC |
20.1730 QC |
| 2021-12-04 |
21.1833 QC |
248,450.2400 EOS |
21.0590 QC |
20.9860 QC |
21.2140 QC |
21.1980 QC |
| 2021-12-03 |
25.8714 QC |
407,777.3600 EOS |
25.8270 QC |
25.7510 QC |
25.9120 QC |
25.8800 QC |
| 2021-12-02 |
26.3484 QC |
19,406.1500 EOS |
26.2810 QC |
26.2600 QC |
26.3380 QC |
26.2710 QC |
| 2021-12-01 |
26.5015 QC |
289,795.8600 EOS |
26.6220 QC |
26.0560 QC |
26.3290 QC |
26.2000 QC |
| 2021-11-30 |
26.6616 QC |
255,325.2400 EOS |
26.7380 QC |
26.4650 QC |
26.7220 QC |
26.7760 QC |
| 2021-11-29 |
26.5980 QC |
1,322,454.7700 EOS |
26.6370 QC |
26.1810 QC |
26.4560 QC |
26.6440 QC |
| 2021-11-28 |
26.1865 QC |
1,603,493.7400 EOS |
26.6600 QC |
25.1430 QC |
25.9160 QC |
26.6320 QC |
| 2021-11-27 |
26.4531 QC |
301,506.7300 EOS |
26.4860 QC |
26.2830 QC |
26.5200 QC |
26.4130 QC |
| 2021-11-26 |
26.4565 QC |
50,543.5500 EOS |
26.4050 QC |
26.2500 QC |
26.4260 QC |
26.4000 QC |
| 2021-11-25 |
28.3103 QC |
167,613.8700 EOS |
28.4370 QC |
28.0940 QC |
28.2320 QC |
28.2170 QC |
| 2021-11-24 |
27.3181 QC |
103,783.3400 EOS |
27.2560 QC |
27.0340 QC |
27.4340 QC |
27.4470 QC |
| 2021-11-23 |
28.2162 QC |
60,933.3900 EOS |
28.0920 QC |
28.0410 QC |
28.2800 QC |
28.2370 QC |
| 2021-11-22 |
27.5967 QC |
217,317.9900 EOS |
28.0040 QC |
27.3000 QC |
27.5810 QC |
27.6390 QC |
| 2021-11-21 |
28.5815 QC |
68,114.3100 EOS |
28.7350 QC |
28.3870 QC |
28.5980 QC |
28.4740 QC |
| 2021-11-20 |
28.2173 QC |
120,069.1100 EOS |
28.0810 QC |
27.9520 QC |
28.0860 QC |
28.4380 QC |
| 2021-11-19 |
28.3682 QC |
35,348.0100 EOS |
28.3970 QC |
28.1900 QC |
28.3990 QC |
28.4220 QC |
| 2021-11-18 |
27.7100 QC |
59,481.3000 EOS |
27.7580 QC |
27.3600 QC |
27.7500 QC |
27.7500 QC |
| 2021-11-17 |
28.9381 QC |
96,113.7200 EOS |
29.0740 QC |
28.6660 QC |
28.8950 QC |
28.7560 QC |
| 2021-11-16 |
29.1518 QC |
184,245.0000 EOS |
29.0130 QC |
28.5600 QC |
29.2710 QC |
29.3220 QC |
| 2021-11-15 |
31.8200 QC |
224,213.9500 EOS |
31.8020 QC |
31.3780 QC |
31.8210 QC |
31.6720 QC |
| 2021-11-14 |
31.8997 QC |
74,237.1800 EOS |
31.8490 QC |
31.7150 QC |
31.9090 QC |
32.1380 QC |
| 2021-11-13 |
32.9066 QC |
55,818.8100 EOS |
32.7690 QC |
32.6270 QC |
32.7760 QC |
32.8180 QC |
| 2021-11-12 |
31.5674 QC |
162,881.3800 EOS |
31.4500 QC |
31.4500 QC |
31.6480 QC |
31.6090 QC |
| 2021-11-11 |
31.9582 QC |
24,250.0800 EOS |
31.9920 QC |
31.6540 QC |
32.0550 QC |
32.0180 QC |
| 2021-11-10 |
31.9294 QC |
1,316,351.7000 EOS |
33.4180 QC |
30.0000 QC |
31.7480 QC |
31.4400 QC |
| 2021-11-09 |
33.3792 QC |
492,036.2800 EOS |
33.2010 QC |
33.0210 QC |
33.5590 QC |
33.5670 QC |