Identifier on ZB.com: eos_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
26.4018 QC |
4,235,663.0600 EOS |
26.3150 QC |
25.9630 QC |
26.1670 QC |
26.3770 QC |
| 2021-07-30 |
25.6500 QC |
227,965.0300 EOS |
25.6880 QC |
25.5440 QC |
25.6520 QC |
25.6090 QC |
| 2021-07-29 |
25.4544 QC |
121,106.5100 EOS |
25.2690 QC |
25.2670 QC |
25.5900 QC |
25.6670 QC |
| 2021-07-28 |
25.4759 QC |
293,707.0100 EOS |
25.5250 QC |
25.2570 QC |
25.6210 QC |
25.6250 QC |
| 2021-07-27 |
24.4347 QC |
197,175.4100 EOS |
24.3410 QC |
24.1300 QC |
24.5270 QC |
24.3820 QC |
| 2021-07-26 |
24.2072 QC |
259,227.9700 EOS |
24.1970 QC |
23.9050 QC |
24.2470 QC |
24.1440 QC |
| 2021-07-25 |
23.6847 QC |
132,551.6300 EOS |
23.6750 QC |
23.5450 QC |
23.6790 QC |
23.7060 QC |
| 2021-07-24 |
23.8144 QC |
153,544.4600 EOS |
23.7830 QC |
23.6360 QC |
23.7970 QC |
23.8820 QC |
| 2021-07-23 |
23.2504 QC |
111,070.5000 EOS |
23.0470 QC |
23.0260 QC |
23.3680 QC |
23.3720 QC |
| 2021-07-22 |
23.0575 QC |
41,055.3900 EOS |
23.0260 QC |
22.9850 QC |
23.1150 QC |
23.1000 QC |
| 2021-07-21 |
22.7904 QC |
180,139.6200 EOS |
22.6340 QC |
22.6250 QC |
22.9120 QC |
22.8530 QC |
| 2021-07-20 |
21.5612 QC |
310,947.6000 EOS |
21.6750 QC |
21.4330 QC |
21.5260 QC |
21.5000 QC |
| 2021-07-19 |
22.8010 QC |
88,859.5500 EOS |
22.7320 QC |
22.7320 QC |
22.8850 QC |
22.8320 QC |
| 2021-07-18 |
23.8145 QC |
221,666.4200 EOS |
24.0920 QC |
23.5990 QC |
23.9050 QC |
23.8870 QC |
| 2021-07-17 |
24.1313 QC |
69,440.4300 EOS |
24.1250 QC |
24.0280 QC |
24.1400 QC |
24.0730 QC |
| 2021-07-16 |
24.3990 QC |
436,675.5000 EOS |
24.5310 QC |
24.1410 QC |
24.4220 QC |
24.3520 QC |
| 2021-07-15 |
24.4031 QC |
133,876.9900 EOS |
24.3940 QC |
24.3500 QC |
24.4800 QC |
24.4660 QC |
| 2021-07-14 |
25.3425 QC |
197,996.7800 EOS |
25.3350 QC |
25.1000 QC |
25.4630 QC |
25.1480 QC |
| 2021-07-13 |
25.5277 QC |
249,622.2600 EOS |
25.4430 QC |
25.3830 QC |
25.7660 QC |
25.5590 QC |
| 2021-07-12 |
27.2461 QC |
112,861.0500 EOS |
27.1070 QC |
27.1030 QC |
27.2860 QC |
27.4000 QC |
| 2021-07-11 |
26.8624 QC |
140,815.0900 EOS |
27.0340 QC |
26.5580 QC |
26.8130 QC |
26.6000 QC |
| 2021-07-10 |
25.9213 QC |
157,407.8500 EOS |
25.9070 QC |
25.7720 QC |
25.9720 QC |
25.9960 QC |
| 2021-07-09 |
27.4953 QC |
639,984.2900 EOS |
27.5270 QC |
27.3010 QC |
27.6150 QC |
27.5700 QC |
| 2021-07-08 |
23.3197 QC |
266,591.5200 EOS |
23.4670 QC |
23.0620 QC |
23.4390 QC |
23.3920 QC |
| 2021-07-07 |
25.1876 QC |
207,339.0700 EOS |
25.3810 QC |
25.0700 QC |
25.2530 QC |
25.0890 QC |
| 2021-07-06 |
24.9616 QC |
76,636.9500 EOS |
24.7130 QC |
24.7120 QC |
25.1030 QC |
25.1300 QC |
| 2021-07-05 |
25.1301 QC |
97,216.7200 EOS |
25.1490 QC |
24.9860 QC |
25.2270 QC |
25.1190 QC |
| 2021-07-04 |
26.8064 QC |
137,360.1000 EOS |
27.1040 QC |
26.4800 QC |
26.6120 QC |
26.5660 QC |
| 2021-07-03 |
26.1028 QC |
319,451.6100 EOS |
25.9740 QC |
25.8730 QC |
26.1450 QC |
26.1130 QC |
| 2021-07-02 |
25.3884 QC |
207,919.5900 EOS |
25.1600 QC |
25.1400 QC |
25.4500 QC |
25.5230 QC |
| 2021-07-01 |
25.7786 QC |
187,543.2200 EOS |
25.8340 QC |
25.4870 QC |
25.8040 QC |
25.6950 QC |
| 2021-06-30 |
26.4756 QC |
276,530.5400 EOS |
26.3410 QC |
26.1760 QC |
26.5520 QC |
26.6230 QC |
| 2021-06-29 |
26.7345 QC |
337,821.5100 EOS |
27.0980 QC |
26.3840 QC |
26.9550 QC |
26.9330 QC |
| 2021-06-28 |
25.1366 QC |
358,323.3000 EOS |
24.9340 QC |
24.8240 QC |
25.2740 QC |
24.9890 QC |
| 2021-06-27 |
22.9878 QC |
34,059.9400 EOS |
22.8260 QC |
22.7680 QC |
23.0730 QC |
23.3500 QC |
| 2021-06-26 |
22.8516 QC |
461,904.8900 EOS |
22.5850 QC |
22.5840 QC |
22.8990 QC |
23.0000 QC |
| 2021-06-25 |
23.0361 QC |
419,876.1100 EOS |
23.3530 QC |
22.8000 QC |
23.1410 QC |
23.1410 QC |
| 2021-06-24 |
25.1891 QC |
307,241.0400 EOS |
25.3170 QC |
24.9080 QC |
25.3760 QC |
25.2010 QC |
| 2021-06-23 |
23.4233 QC |
196,715.1400 EOS |
23.3140 QC |
23.0780 QC |
23.4170 QC |
23.6000 QC |
| 2021-06-22 |
22.3293 QC |
215,694.8500 EOS |
22.6960 QC |
21.8660 QC |
22.1800 QC |
22.1650 QC |
| 2021-06-21 |
24.1204 QC |
735,247.8900 EOS |
25.0530 QC |
23.5000 QC |
24.1020 QC |
23.9710 QC |
| 2021-06-20 |
28.2344 QC |
5,443,783.3200 EOS |
28.9610 QC |
26.7250 QC |
27.4670 QC |
29.2460 QC |
| 2021-06-19 |
29.6633 QC |
2,999,754.9800 EOS |
29.5490 QC |
28.9000 QC |
29.3510 QC |
28.9650 QC |
| 2021-06-18 |
31.2186 QC |
180,681.2400 EOS |
31.3950 QC |
31.0710 QC |
31.2840 QC |
31.1260 QC |
| 2021-06-17 |
31.2229 QC |
117,951.0200 EOS |
31.1550 QC |
31.0050 QC |
31.2800 QC |
31.2820 QC |
| 2021-06-16 |
31.4626 QC |
150,578.2900 EOS |
31.8310 QC |
31.1790 QC |
31.5420 QC |
31.2500 QC |
| 2021-06-15 |
33.4128 QC |
299,865.5700 EOS |
33.2220 QC |
33.2000 QC |
33.5030 QC |
33.4200 QC |
| 2021-06-14 |
33.5602 QC |
131,005.2400 EOS |
33.5280 QC |
33.3720 QC |
33.6090 QC |
33.5820 QC |
| 2021-06-13 |
32.7028 QC |
619,292.1900 EOS |
32.6670 QC |
32.4760 QC |
32.7620 QC |
32.6290 QC |
| 2021-06-12 |
31.3280 QC |
311,233.0000 EOS |
31.2900 QC |
31.0300 QC |
31.4430 QC |
31.4140 QC |