Identifier on ZB.com: eos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
4.9343 USDT |
449,861.3500 EOS |
4.9091 USDT |
4.8567 USDT |
4.9569 USDT |
4.9166 USDT |
| 2021-06-10 |
5.0607 USDT |
212,073.5500 EOS |
5.0497 USDT |
5.0052 USDT |
5.0612 USDT |
5.0884 USDT |
| 2021-06-09 |
5.2358 USDT |
281,871.6000 EOS |
5.1957 USDT |
5.1903 USDT |
5.2727 USDT |
5.2578 USDT |
| 2021-06-08 |
5.0493 USDT |
227,956.4200 EOS |
5.0380 USDT |
5.0280 USDT |
5.1064 USDT |
5.0567 USDT |
| 2021-06-07 |
5.2708 USDT |
292,156.8400 EOS |
5.2712 USDT |
5.2177 USDT |
5.2735 USDT |
5.2488 USDT |
| 2021-06-06 |
5.7966 USDT |
169,495.4000 EOS |
5.8229 USDT |
5.7340 USDT |
5.8034 USDT |
5.7993 USDT |
| 2021-06-05 |
5.6940 USDT |
314,829.4400 EOS |
5.6680 USDT |
5.6563 USDT |
5.7443 USDT |
5.7280 USDT |
| 2021-06-04 |
6.0610 USDT |
297,842.1800 EOS |
6.1073 USDT |
5.9420 USDT |
6.0985 USDT |
6.0192 USDT |
| 2021-06-03 |
6.5083 USDT |
221,677.9700 EOS |
6.4826 USDT |
6.4679 USDT |
6.5372 USDT |
6.5478 USDT |
| 2021-06-02 |
6.3795 USDT |
354,046.4300 EOS |
6.3998 USDT |
6.2811 USDT |
6.4109 USDT |
6.4098 USDT |
| 2021-06-01 |
6.2602 USDT |
469,399.3800 EOS |
6.2762 USDT |
6.1897 USDT |
6.2976 USDT |
6.2924 USDT |
| 2021-05-31 |
6.3367 USDT |
152,452.0100 EOS |
6.3370 USDT |
6.2728 USDT |
6.3635 USDT |
6.3560 USDT |
| 2021-05-30 |
6.0945 USDT |
422,570.0300 EOS |
6.1494 USDT |
6.0000 USDT |
6.0816 USDT |
6.0084 USDT |
| 2021-05-29 |
5.9865 USDT |
280,950.4400 EOS |
6.0130 USDT |
5.8896 USDT |
5.9755 USDT |
5.9736 USDT |
| 2021-05-28 |
5.9689 USDT |
424,187.8100 EOS |
5.9037 USDT |
5.8734 USDT |
6.0302 USDT |
6.0577 USDT |
| 2021-05-27 |
7.1608 USDT |
462,355.6400 EOS |
7.2371 USDT |
7.0542 USDT |
7.1703 USDT |
7.1176 USDT |
| 2021-05-26 |
6.3264 USDT |
324,390.6600 EOS |
6.2383 USDT |
6.2135 USDT |
6.3334 USDT |
6.3962 USDT |
| 2021-05-25 |
5.5130 USDT |
262,012.8500 EOS |
5.4169 USDT |
5.4142 USDT |
5.6019 USDT |
5.5700 USDT |
| 2021-05-24 |
5.3694 USDT |
1,282,380.1800 EOS |
5.2595 USDT |
5.2386 USDT |
5.5073 USDT |
5.5511 USDT |
| 2021-05-23 |
4.1783 USDT |
292,604.3000 EOS |
4.1074 USDT |
4.0989 USDT |
4.2934 USDT |
4.2743 USDT |
| 2021-05-22 |
5.1753 USDT |
242,161.7000 EOS |
5.2482 USDT |
5.1001 USDT |
5.2743 USDT |
5.1106 USDT |
| 2021-05-21 |
5.4368 USDT |
341,874.9100 EOS |
5.4445 USDT |
5.3526 USDT |
5.4341 USDT |
5.4140 USDT |
| 2021-05-20 |
6.7115 USDT |
445,206.8800 EOS |
6.7494 USDT |
6.4067 USDT |
6.7069 USDT |
6.6301 USDT |
| 2021-05-19 |
6.1862 USDT |
574,064.5400 EOS |
6.0671 USDT |
6.0253 USDT |
6.3335 USDT |
6.2066 USDT |
| 2021-05-18 |
9.2885 USDT |
332,677.9200 EOS |
9.3165 USDT |
9.1164 USDT |
9.3169 USDT |
9.2106 USDT |
| 2021-05-17 |
9.0134 USDT |
375,360.1600 EOS |
9.0377 USDT |
8.8500 USDT |
9.2023 USDT |
9.1199 USDT |
| 2021-05-16 |
9.9666 USDT |
349,665.3000 EOS |
9.8511 USDT |
9.8474 USDT |
10.1016 USDT |
10.0719 USDT |
| 2021-05-15 |
10.5348 USDT |
399,141.4300 EOS |
10.6315 USDT |
10.3311 USDT |
10.5195 USDT |
10.3902 USDT |
| 2021-05-14 |
11.1698 USDT |
173,164.1200 EOS |
11.0653 USDT |
11.0396 USDT |
11.3179 USDT |
11.2074 USDT |
| 2021-05-13 |
10.1737 USDT |
210,255.1400 EOS |
10.1438 USDT |
10.0354 USDT |
10.2137 USDT |
10.1225 USDT |
| 2021-05-12 |
11.8634 USDT |
1,277,038.0100 EOS |
12.0182 USDT |
11.0275 USDT |
11.7638 USDT |
11.5666 USDT |
| 2021-05-11 |
13.0964 USDT |
1,186,348.0100 EOS |
12.4617 USDT |
12.4269 USDT |
13.4679 USDT |
13.5215 USDT |
| 2021-05-10 |
10.0245 USDT |
10,832,302.0200 EOS |
10.5170 USDT |
8.2021 USDT |
9.2797 USDT |
9.2626 USDT |
| 2021-05-09 |
10.0827 USDT |
9,513,557.4800 EOS |
10.3330 USDT |
9.1206 USDT |
9.6921 USDT |
10.5267 USDT |
| 2021-05-08 |
10.3417 USDT |
10,377,762.0500 EOS |
10.3668 USDT |
9.6079 USDT |
9.9481 USDT |
10.3340 USDT |
| 2021-05-07 |
11.9124 USDT |
1,116,106.2600 EOS |
11.8728 USDT |
11.6256 USDT |
11.9065 USDT |
11.7744 USDT |
| 2021-05-06 |
11.7057 USDT |
4,987,372.0700 EOS |
10.7533 USDT |
10.5226 USDT |
11.9427 USDT |
11.5326 USDT |
| 2021-05-05 |
8.5539 USDT |
1,010,344.5600 EOS |
8.3341 USDT |
8.2679 USDT |
8.6406 USDT |
8.6123 USDT |
| 2021-05-04 |
6.5748 USDT |
461,633.6700 EOS |
6.5967 USDT |
6.4145 USDT |
6.5632 USDT |
6.4283 USDT |
| 2021-05-03 |
6.8210 USDT |
354,570.8900 EOS |
6.7468 USDT |
6.6906 USDT |
6.8766 USDT |
6.8080 USDT |
| 2021-05-02 |
6.5970 USDT |
279,919.0900 EOS |
6.6261 USDT |
6.4911 USDT |
6.5857 USDT |
6.5013 USDT |
| 2021-05-01 |
6.4883 USDT |
126,011.4500 EOS |
6.4456 USDT |
6.4433 USDT |
6.5124 USDT |
6.5299 USDT |
| 2021-04-30 |
6.3716 USDT |
136,139.7800 EOS |
6.3680 USDT |
6.3379 USDT |
6.3979 USDT |
6.4221 USDT |
| 2021-04-29 |
5.8245 USDT |
214,329.7700 EOS |
5.7432 USDT |
5.7248 USDT |
5.8224 USDT |
5.8835 USDT |
| 2021-04-28 |
5.9106 USDT |
5,053,918.7400 EOS |
6.0593 USDT |
5.6846 USDT |
5.8607 USDT |
5.9554 USDT |
| 2021-04-27 |
5.9650 USDT |
451,750.8800 EOS |
6.0216 USDT |
5.9102 USDT |
5.9489 USDT |
5.9431 USDT |
| 2021-04-26 |
5.6890 USDT |
897,334.9600 EOS |
5.7706 USDT |
5.5148 USDT |
5.6789 USDT |
5.6942 USDT |
| 2021-04-25 |
4.8713 USDT |
1,778,345.3700 EOS |
4.9742 USDT |
4.6119 USDT |
4.9788 USDT |
4.9725 USDT |
| 2021-04-24 |
5.2048 USDT |
343,541.1600 EOS |
5.2234 USDT |
5.1200 USDT |
5.1547 USDT |
5.1443 USDT |
| 2021-04-23 |
5.3546 USDT |
306,250.5600 EOS |
5.4339 USDT |
5.2921 USDT |
5.4098 USDT |
5.4006 USDT |