Identifier on ZB.com: eos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
6.5333 USDT |
630,836.3200 EOS |
6.4544 USDT |
6.4022 USDT |
6.5370 USDT |
6.7228 USDT |
| 2021-04-21 |
6.5616 USDT |
5,654,031.7900 EOS |
6.6947 USDT |
6.2305 USDT |
6.4183 USDT |
6.3199 USDT |
| 2021-04-20 |
6.2934 USDT |
1,007,174.9500 EOS |
6.5043 USDT |
6.0582 USDT |
6.2376 USDT |
6.2334 USDT |
| 2021-04-19 |
6.8238 USDT |
460,614.3500 EOS |
6.7554 USDT |
6.6897 USDT |
6.8239 USDT |
6.8789 USDT |
| 2021-04-18 |
6.8031 USDT |
15,275,354.6000 EOS |
7.7855 USDT |
5.4171 USDT |
6.5159 USDT |
7.2795 USDT |
| 2021-04-17 |
8.4920 USDT |
2,951,462.3700 EOS |
8.4941 USDT |
8.2293 USDT |
8.4761 USDT |
8.6197 USDT |
| 2021-04-16 |
7.9090 USDT |
11,667,930.4100 EOS |
7.8816 USDT |
7.0748 USDT |
7.4549 USDT |
8.4997 USDT |
| 2021-04-15 |
7.5487 USDT |
1,251,745.0100 EOS |
7.6671 USDT |
7.3670 USDT |
7.5291 USDT |
7.5596 USDT |
| 2021-04-14 |
7.6154 USDT |
9,748,910.3200 EOS |
7.3831 USDT |
7.0540 USDT |
7.3713 USDT |
7.6668 USDT |
| 2021-04-13 |
7.0228 USDT |
6,000,416.0500 EOS |
6.4767 USDT |
6.4194 USDT |
6.4962 USDT |
7.3820 USDT |
| 2021-04-12 |
6.6018 USDT |
560,384.9100 EOS |
6.7995 USDT |
6.4187 USDT |
6.6398 USDT |
6.4699 USDT |
| 2021-04-11 |
6.7320 USDT |
162,911.7200 EOS |
6.6564 USDT |
6.6196 USDT |
6.7744 USDT |
6.7516 USDT |
| 2021-04-10 |
6.4433 USDT |
152,680.0000 EOS |
6.3471 USDT |
6.3300 USDT |
6.4734 USDT |
6.5159 USDT |
| 2021-04-09 |
6.2556 USDT |
205,611.1900 EOS |
6.3332 USDT |
6.1776 USDT |
6.2497 USDT |
6.2442 USDT |
| 2021-04-08 |
6.1335 USDT |
968,068.7200 EOS |
6.1071 USDT |
6.0046 USDT |
6.0530 USDT |
6.0088 USDT |
| 2021-04-07 |
5.8783 USDT |
839,232.8400 EOS |
5.8584 USDT |
5.7299 USDT |
5.8853 USDT |
5.8615 USDT |
| 2021-04-06 |
6.5661 USDT |
786,406.3300 EOS |
6.5599 USDT |
6.3816 USDT |
6.5701 USDT |
6.6364 USDT |
| 2021-04-05 |
6.4956 USDT |
424,592.6600 EOS |
6.4633 USDT |
6.3899 USDT |
6.4959 USDT |
6.4649 USDT |
| 2021-04-04 |
6.1253 USDT |
290,901.5900 EOS |
6.0639 USDT |
6.0292 USDT |
6.1596 USDT |
6.1432 USDT |
| 2021-04-03 |
5.3903 USDT |
584,065.3100 EOS |
5.3460 USDT |
5.2048 USDT |
5.4310 USDT |
5.4084 USDT |
| 2021-04-02 |
6.1640 USDT |
896,318.9000 EOS |
6.0734 USDT |
6.0208 USDT |
6.2249 USDT |
6.2217 USDT |
| 2021-04-01 |
5.1882 USDT |
10,249,885.1500 EOS |
4.8044 USDT |
4.7055 USDT |
4.7847 USDT |
5.5951 USDT |
| 2021-03-31 |
4.4210 USDT |
6,847,436.5800 EOS |
4.3375 USDT |
4.0651 USDT |
4.1895 USDT |
4.8019 USDT |
| 2021-03-30 |
4.2834 USDT |
850,589.4300 EOS |
4.2777 USDT |
4.2336 USDT |
4.2877 USDT |
4.3090 USDT |
| 2021-03-29 |
4.2398 USDT |
113,694.5400 EOS |
4.2303 USDT |
4.2251 USDT |
4.2331 USDT |
4.2259 USDT |
| 2021-03-28 |
4.1329 USDT |
2,862,543.2100 EOS |
4.0918 USDT |
4.0325 USDT |
4.0771 USDT |
4.1105 USDT |
| 2021-03-27 |
4.1186 USDT |
305,704.7500 EOS |
4.1218 USDT |
4.0955 USDT |
4.1265 USDT |
4.1278 USDT |
| 2021-03-26 |
4.1296 USDT |
404,151.3300 EOS |
4.1205 USDT |
4.0899 USDT |
4.1388 USDT |
4.1688 USDT |
| 2021-03-25 |
3.6938 USDT |
432,292.6800 EOS |
3.7006 USDT |
3.6628 USDT |
3.6867 USDT |
3.6847 USDT |
| 2021-03-24 |
3.8799 USDT |
3,516,017.0000 EOS |
4.0985 USDT |
3.5120 USDT |
4.0787 USDT |
3.6827 USDT |
| 2021-03-23 |
4.1366 USDT |
3,644,367.6700 EOS |
4.0801 USDT |
4.0421 USDT |
4.1101 USDT |
4.0883 USDT |
| 2021-03-22 |
4.2468 USDT |
988,345.3300 EOS |
4.1316 USDT |
4.1008 USDT |
4.2325 USDT |
4.2732 USDT |
| 2021-03-21 |
4.1913 USDT |
320,378.0000 EOS |
4.2156 USDT |
4.1506 USDT |
4.1878 USDT |
4.1623 USDT |
| 2021-03-20 |
4.4550 USDT |
763,949.0700 EOS |
4.4181 USDT |
4.3865 USDT |
4.4204 USDT |
4.4123 USDT |
| 2021-03-19 |
4.1684 USDT |
410,251.8100 EOS |
4.1363 USDT |
4.1267 USDT |
4.1545 USDT |
4.1826 USDT |
| 2021-03-18 |
4.1828 USDT |
431,779.2900 EOS |
4.2181 USDT |
4.1106 USDT |
4.2049 USDT |
4.2114 USDT |
| 2021-03-17 |
3.9693 USDT |
3,357,729.7000 EOS |
4.0626 USDT |
3.8551 USDT |
3.9122 USDT |
4.0872 USDT |
| 2021-03-16 |
4.0072 USDT |
394,949.7300 EOS |
4.0347 USDT |
3.9547 USDT |
3.9861 USDT |
4.0250 USDT |
| 2021-03-15 |
3.8555 USDT |
277,974.2000 EOS |
3.8442 USDT |
3.8334 USDT |
3.8744 USDT |
3.8678 USDT |
| 2021-03-14 |
4.0561 USDT |
435,874.2700 EOS |
4.0487 USDT |
4.0018 USDT |
4.0594 USDT |
4.0369 USDT |
| 2021-03-13 |
4.2059 USDT |
740,459.0200 EOS |
4.1874 USDT |
4.1334 USDT |
4.1895 USDT |
4.3561 USDT |
| 2021-03-12 |
3.7936 USDT |
361,810.1100 EOS |
3.7834 USDT |
3.7502 USDT |
3.7986 USDT |
3.7927 USDT |
| 2021-03-11 |
3.9324 USDT |
509,025.8700 EOS |
3.9490 USDT |
3.8895 USDT |
3.9514 USDT |
3.9626 USDT |
| 2021-03-10 |
4.0389 USDT |
886,642.3200 EOS |
4.0775 USDT |
3.9639 USDT |
4.0395 USDT |
4.0033 USDT |
| 2021-03-09 |
4.0800 USDT |
532,434.3100 EOS |
4.0251 USDT |
4.0173 USDT |
4.0841 USDT |
4.1389 USDT |
| 2021-03-08 |
3.8531 USDT |
441,996.4700 EOS |
3.8205 USDT |
3.8199 USDT |
3.8440 USDT |
3.8587 USDT |
| 2021-03-07 |
3.7598 USDT |
114,663.3100 EOS |
3.7574 USDT |
3.7285 USDT |
3.7593 USDT |
3.7868 USDT |
| 2021-03-06 |
3.7260 USDT |
268,133.4000 EOS |
3.7113 USDT |
3.7008 USDT |
3.7249 USDT |
3.7284 USDT |
| 2021-03-05 |
3.7244 USDT |
84,060.2800 EOS |
3.7262 USDT |
3.7076 USDT |
3.7298 USDT |
3.7276 USDT |
| 2021-03-04 |
3.7026 USDT |
729,366.5600 EOS |
3.6534 USDT |
3.6462 USDT |
3.7191 USDT |
3.7166 USDT |