Identifier on ZB.com: eos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
3.8972 USDT |
425,238.7400 EOS |
3.8957 USDT |
3.8243 USDT |
3.8745 USDT |
3.8662 USDT |
| 2021-03-02 |
3.6066 USDT |
270,937.2800 EOS |
3.6032 USDT |
3.5705 USDT |
3.6158 USDT |
3.5929 USDT |
| 2021-03-01 |
3.6135 USDT |
214,736.6200 EOS |
3.6213 USDT |
3.5841 USDT |
3.6402 USDT |
3.6418 USDT |
| 2021-02-28 |
3.4149 USDT |
577,572.4600 EOS |
3.3001 USDT |
3.2950 USDT |
3.3752 USDT |
3.4907 USDT |
| 2021-02-27 |
3.7918 USDT |
755,447.0000 EOS |
3.7566 USDT |
3.7387 USDT |
3.7982 USDT |
3.7603 USDT |
| 2021-02-26 |
3.5552 USDT |
851,298.8500 EOS |
3.6336 USDT |
3.4759 USDT |
3.4910 USDT |
3.4833 USDT |
| 2021-02-25 |
3.7976 USDT |
1,203,781.0600 EOS |
3.9001 USDT |
3.6331 USDT |
3.8275 USDT |
3.6740 USDT |
| 2021-02-24 |
3.8470 USDT |
452,852.1300 EOS |
3.8112 USDT |
3.7186 USDT |
3.8484 USDT |
3.8902 USDT |
| 2021-02-23 |
3.7651 USDT |
963,312.3700 EOS |
3.6828 USDT |
3.6633 USDT |
3.7859 USDT |
3.8535 USDT |
| 2021-02-22 |
4.6976 USDT |
160,392.3000 EOS |
4.7068 USDT |
4.5931 USDT |
4.7279 USDT |
4.6883 USDT |
| 2021-02-21 |
5.0777 USDT |
797,192.3300 EOS |
5.0975 USDT |
5.0145 USDT |
5.0999 USDT |
5.1025 USDT |
| 2021-02-20 |
4.8551 USDT |
1,821,898.9600 EOS |
5.0462 USDT |
4.5321 USDT |
4.8833 USDT |
4.8398 USDT |
| 2021-02-19 |
5.1780 USDT |
309,651.0700 EOS |
5.1378 USDT |
5.1018 USDT |
5.1999 USDT |
5.2284 USDT |
| 2021-02-18 |
4.8452 USDT |
159,680.0500 EOS |
4.8741 USDT |
4.8144 USDT |
4.8804 USDT |
4.8162 USDT |
| 2021-02-17 |
4.7933 USDT |
203,365.8200 EOS |
4.8183 USDT |
4.7331 USDT |
4.8247 USDT |
4.8393 USDT |
| 2021-02-16 |
4.6301 USDT |
194,386.4300 EOS |
4.6115 USDT |
4.5904 USDT |
4.6590 USDT |
4.6486 USDT |
| 2021-02-15 |
4.7791 USDT |
1,796,385.9700 EOS |
4.8806 USDT |
4.5624 USDT |
4.8357 USDT |
4.7104 USDT |
| 2021-02-14 |
5.1594 USDT |
322,217.0200 EOS |
5.1558 USDT |
5.0609 USDT |
5.2012 USDT |
5.0638 USDT |
| 2021-02-13 |
5.3312 USDT |
884,492.3800 EOS |
5.3394 USDT |
5.2116 USDT |
5.3409 USDT |
5.4525 USDT |
| 2021-02-12 |
4.5131 USDT |
613,891.2600 EOS |
4.4761 USDT |
4.4072 USDT |
4.5238 USDT |
4.5103 USDT |
| 2021-02-11 |
4.4566 USDT |
470,421.9300 EOS |
4.4482 USDT |
4.3013 USDT |
4.4911 USDT |
4.4649 USDT |
| 2021-02-10 |
4.0558 USDT |
366,082.1600 EOS |
4.0601 USDT |
4.0167 USDT |
4.1294 USDT |
4.0514 USDT |
| 2021-02-09 |
4.1544 USDT |
349,469.5900 EOS |
4.1709 USDT |
4.0914 USDT |
4.2061 USDT |
4.1379 USDT |
| 2021-02-08 |
3.5214 USDT |
918,660.4920 EOS |
3.4986 USDT |
3.4568 USDT |
3.5257 USDT |
3.5930 USDT |
| 2021-02-07 |
3.3230 USDT |
1,055,931.6000 EOS |
3.3114 USDT |
3.2854 USDT |
3.3797 USDT |
3.3345 USDT |
| 2021-02-06 |
3.2139 USDT |
1,064,599.6800 EOS |
3.1747 USDT |
3.1676 USDT |
3.2811 USDT |
3.2530 USDT |
| 2021-02-05 |
3.1616 USDT |
1,619,942.2300 EOS |
3.1678 USDT |
3.1443 USDT |
3.2203 USDT |
3.1554 USDT |
| 2021-02-04 |
3.0403 USDT |
229,324.4300 EOS |
3.0233 USDT |
3.0142 USDT |
3.0580 USDT |
3.0572 USDT |
| 2021-02-03 |
3.0716 USDT |
1,117,296.4100 EOS |
3.0348 USDT |
3.0270 USDT |
3.1416 USDT |
3.1083 USDT |
| 2021-02-02 |
3.0036 USDT |
633,514.8400 EOS |
3.0158 USDT |
2.9541 USDT |
3.0247 USDT |
2.9914 USDT |
| 2021-02-01 |
2.9631 USDT |
294,562.7200 EOS |
2.9657 USDT |
2.9584 USDT |
2.9986 USDT |
2.9604 USDT |
| 2021-01-31 |
2.8574 USDT |
511,505.0400 EOS |
2.8526 USDT |
2.8044 USDT |
2.8810 USDT |
2.8622 USDT |
| 2021-01-30 |
2.9183 USDT |
4,995,953.6500 EOS |
2.8618 USDT |
2.8207 USDT |
3.0999 USDT |
2.9748 USDT |
| 2021-01-29 |
2.8033 USDT |
1,161,951.2800 EOS |
2.8335 USDT |
2.7501 USDT |
2.8488 USDT |
2.7731 USDT |
| 2021-01-28 |
2.7038 USDT |
503,423.7900 EOS |
2.7006 USDT |
2.6693 USDT |
2.7287 USDT |
2.7070 USDT |
| 2021-01-27 |
2.5510 USDT |
5,351,659.0700 EOS |
2.5813 USDT |
2.4645 USDT |
2.6377 USDT |
2.5207 USDT |
| 2021-01-26 |
2.5793 USDT |
257,463.9800 EOS |
2.5813 USDT |
2.5601 USDT |
2.6004 USDT |
2.5773 USDT |
| 2021-01-25 |
2.7031 USDT |
1,572,608.8100 EOS |
2.7365 USDT |
2.6369 USDT |
2.7485 USDT |
2.6696 USDT |
| 2021-01-24 |
2.7149 USDT |
33,243.8200 EOS |
2.7108 USDT |
2.7034 USDT |
2.7191 USDT |
2.7190 USDT |
| 2021-01-23 |
2.7379 USDT |
486,731.0700 EOS |
2.7398 USDT |
2.7268 USDT |
2.7822 USDT |
2.7359 USDT |
| 2021-01-22 |
2.6123 USDT |
9,066,780.8100 EOS |
2.5759 USDT |
2.4365 USDT |
2.6587 USDT |
2.6486 USDT |
| 2021-01-21 |
2.5875 USDT |
771,866.8200 EOS |
2.5759 USDT |
2.5574 USDT |
2.6197 USDT |
2.5991 USDT |
| 2021-01-20 |
2.7284 USDT |
1,434,839.2400 EOS |
2.7029 USDT |
2.6571 USDT |
2.7580 USDT |
2.7539 USDT |
| 2021-01-19 |
2.9017 USDT |
684,824.6900 EOS |
2.9037 USDT |
2.8935 USDT |
2.9280 USDT |
2.8997 USDT |
| 2021-01-18 |
2.7702 USDT |
7,732,056.0000 EOS |
2.7477 USDT |
2.7022 USDT |
2.8350 USDT |
2.7926 USDT |
| 2021-01-17 |
2.7975 USDT |
9,533,966.3900 EOS |
2.8480 USDT |
2.6812 USDT |
2.8824 USDT |
2.7470 USDT |
| 2021-01-16 |
2.7584 USDT |
17,369,497.9000 EOS |
2.6680 USDT |
2.5868 USDT |
2.8751 USDT |
2.8487 USDT |
| 2021-01-15 |
2.6878 USDT |
2,801,667.2100 EOS |
2.6680 USDT |
2.5868 USDT |
2.7422 USDT |
2.7076 USDT |
| 2021-01-14 |
2.8002 USDT |
1,024,057.9200 EOS |
2.7883 USDT |
2.7867 USDT |
2.8597 USDT |
2.8121 USDT |
| 2021-01-13 |
2.7174 USDT |
818,358.1800 EOS |
2.7014 USDT |
2.6791 USDT |
2.7566 USDT |
2.7333 USDT |