Identifier on ZB.com: eos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
2.6329 USDT |
574,138.7200 EOS |
2.6049 USDT |
2.6049 USDT |
2.6750 USDT |
2.6609 USDT |
| 2021-01-11 |
2.8395 USDT |
43,824,809.8600 EOS |
3.1743 USDT |
2.4552 USDT |
3.1880 USDT |
2.5046 USDT |
| 2021-01-10 |
3.3510 USDT |
53,409,494.7700 EOS |
3.5323 USDT |
3.0722 USDT |
3.9166 USDT |
3.1696 USDT |
| 2021-01-09 |
3.3009 USDT |
25,638,150.4700 EOS |
3.0680 USDT |
2.9502 USDT |
3.6059 USDT |
3.5337 USDT |
| 2021-01-08 |
3.1863 USDT |
42,852,303.1100 EOS |
3.3009 USDT |
2.9122 USDT |
3.4268 USDT |
3.0717 USDT |
| 2021-01-07 |
3.3069 USDT |
1,186,108.7700 EOS |
3.3009 USDT |
3.2683 USDT |
3.3682 USDT |
3.3128 USDT |
| 2021-01-06 |
3.2845 USDT |
4,082,896.9500 EOS |
3.2442 USDT |
3.2436 USDT |
3.3839 USDT |
3.3247 USDT |
| 2021-01-05 |
2.8764 USDT |
1,652,516.7000 EOS |
2.8582 USDT |
2.8426 USDT |
2.9264 USDT |
2.8945 USDT |
| 2021-01-04 |
2.7550 USDT |
205,132.6900 EOS |
2.7650 USDT |
2.7425 USDT |
2.7730 USDT |
2.7449 USDT |
| 2021-01-03 |
2.7304 USDT |
3,712,939.5200 EOS |
2.7172 USDT |
2.7113 USDT |
2.7888 USDT |
2.7435 USDT |
| 2021-01-02 |
2.6248 USDT |
348,858.7800 EOS |
2.6313 USDT |
2.6183 USDT |
2.6370 USDT |
2.6183 USDT |
| 2021-01-01 |
2.6485 USDT |
1,203,969.1500 EOS |
2.6714 USDT |
2.6207 USDT |
2.7004 USDT |
2.6255 USDT |
| 2020-12-31 |
2.5829 USDT |
329,641.6100 EOS |
2.5749 USDT |
2.5619 USDT |
2.5984 USDT |
2.5908 USDT |
| 2020-12-30 |
2.5987 USDT |
472,734.3000 EOS |
2.5996 USDT |
2.5602 USDT |
2.6157 USDT |
2.5978 USDT |
| 2020-12-29 |
2.5546 USDT |
2,000,480.3100 EOS |
2.5596 USDT |
2.5000 USDT |
2.5704 USDT |
2.5495 USDT |
| 2020-12-28 |
2.8329 USDT |
535,478.7000 EOS |
2.8209 USDT |
2.8148 USDT |
2.8652 USDT |
2.8448 USDT |
| 2020-12-27 |
2.8133 USDT |
1,678,576.3300 EOS |
2.8351 USDT |
2.7671 USDT |
2.8581 USDT |
2.7915 USDT |
| 2020-12-26 |
2.5699 USDT |
495,861.6400 EOS |
2.5767 USDT |
2.5500 USDT |
2.5897 USDT |
2.5631 USDT |
| 2020-12-25 |
2.6171 USDT |
2,999,215.7300 EOS |
2.6465 USDT |
2.5656 USDT |
2.6900 USDT |
2.5876 USDT |
| 2020-12-24 |
2.5848 USDT |
2,790,809.3000 EOS |
2.5429 USDT |
2.5303 USDT |
2.6647 USDT |
2.6266 USDT |
| 2020-12-23 |
2.6256 USDT |
1,099,077.0600 EOS |
2.6091 USDT |
2.5872 USDT |
2.6485 USDT |
2.6420 USDT |
| 2020-12-22 |
2.9110 USDT |
377,542.2000 EOS |
2.9196 USDT |
2.8984 USDT |
2.9299 USDT |
2.9024 USDT |
| 2020-12-21 |
2.9680 USDT |
1,346,482.6700 EOS |
2.9876 USDT |
2.9349 USDT |
3.0253 USDT |
2.9484 USDT |
| 2020-12-20 |
3.2635 USDT |
1,601,548.2100 EOS |
3.2814 USDT |
3.2386 USDT |
3.3295 USDT |
3.2456 USDT |
| 2020-12-19 |
3.0905 USDT |
680,541.2500 EOS |
3.0906 USDT |
3.0747 USDT |
3.1201 USDT |
3.0903 USDT |
| 2020-12-18 |
3.0199 USDT |
653,690.7400 EOS |
3.0136 USDT |
2.9883 USDT |
3.0295 USDT |
3.0261 USDT |
| 2020-12-17 |
3.2008 USDT |
1,906,347.4600 EOS |
3.2045 USDT |
3.1790 USDT |
3.2514 USDT |
3.1971 USDT |
| 2020-12-16 |
3.0297 USDT |
1,774,676.8200 EOS |
3.0221 USDT |
3.0176 USDT |
3.0727 USDT |
3.0373 USDT |
| 2020-12-15 |
2.8758 USDT |
396,949.3700 EOS |
2.8788 USDT |
2.8707 USDT |
2.8928 USDT |
2.8728 USDT |
| 2020-12-14 |
2.8299 USDT |
541,369.7600 EOS |
2.8380 USDT |
2.8063 USDT |
2.8447 USDT |
2.8218 USDT |
| 2020-12-13 |
2.8365 USDT |
214,193.8800 EOS |
2.8138 USDT |
2.8138 USDT |
2.8592 USDT |
2.8592 USDT |
| 2020-12-12 |
2.7430 USDT |
407,463.6800 EOS |
2.7372 USDT |
2.7315 USDT |
2.7505 USDT |
2.7488 USDT |
| 2020-12-11 |
2.7043 USDT |
266,144.7000 EOS |
2.7126 USDT |
2.6933 USDT |
2.7126 USDT |
2.6959 USDT |
| 2020-12-10 |
2.7415 USDT |
391,373.8400 EOS |
2.7412 USDT |
2.7291 USDT |
2.7541 USDT |
2.7418 USDT |
| 2020-12-09 |
2.7782 USDT |
1,232,966.7700 EOS |
2.7739 USDT |
2.7525 USDT |
2.8249 USDT |
2.7824 USDT |
| 2020-12-08 |
2.8544 USDT |
15,582.3800 EOS |
2.8615 USDT |
2.8472 USDT |
2.8618 USDT |
2.8472 USDT |
| 2020-12-07 |
2.9776 USDT |
180,585.6800 EOS |
2.9898 USDT |
2.9613 USDT |
3.0061 USDT |
2.9653 USDT |
| 2020-12-06 |
2.9431 USDT |
6,685,090.2200 EOS |
2.9340 USDT |
2.9096 USDT |
3.0343 USDT |
2.9522 USDT |
| 2020-12-05 |
2.9682 USDT |
11,689,257.3800 EOS |
3.0023 USDT |
2.8071 USDT |
3.0127 USDT |
2.9341 USDT |
| 2020-12-04 |
2.9962 USDT |
1,589,769.1700 EOS |
3.0023 USDT |
2.9541 USDT |
3.0115 USDT |
2.9900 USDT |
| 2020-12-03 |
3.0922 USDT |
463,834.1600 EOS |
3.1099 USDT |
3.0645 USDT |
3.1339 USDT |
3.0745 USDT |
| 2020-12-02 |
3.0193 USDT |
367,380.2700 EOS |
3.0170 USDT |
2.9795 USDT |
3.0342 USDT |
3.0215 USDT |
| 2020-12-01 |
3.0775 USDT |
1,985,414.3200 EOS |
3.1139 USDT |
2.9961 USDT |
3.1266 USDT |
3.0410 USDT |
| 2020-11-30 |
3.2044 USDT |
2,032,753.9400 EOS |
3.1567 USDT |
3.1557 USDT |
3.2785 USDT |
3.2520 USDT |
| 2020-11-29 |
2.9537 USDT |
1,257,673.6700 EOS |
2.9665 USDT |
2.9169 USDT |
2.9686 USDT |
2.9408 USDT |
| 2020-11-28 |
3.0334 USDT |
992,859.0100 EOS |
3.0363 USDT |
3.0051 USDT |
3.0703 USDT |
3.0305 USDT |
| 2020-11-27 |
2.8054 USDT |
1,494,814.5100 EOS |
2.7769 USDT |
2.7567 USDT |
2.8537 USDT |
2.8339 USDT |
| 2020-11-26 |
2.8947 USDT |
17,052.8800 EOS |
2.8970 USDT |
2.8923 USDT |
2.8993 USDT |
2.8924 USDT |
| 2020-11-25 |
3.6991 USDT |
7,795,235.9600 EOS |
3.7007 USDT |
3.6483 USDT |
3.8715 USDT |
3.6974 USDT |
| 2020-11-24 |
3.5069 USDT |
688,902.5800 EOS |
3.4930 USDT |
3.4923 USDT |
3.5359 USDT |
3.5207 USDT |