Identifier on ZB.com: eos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
3.1895 USDT |
465,046.7100 EOS |
3.1765 USDT |
3.1755 USDT |
3.2101 USDT |
3.2025 USDT |
| 2020-11-22 |
3.0508 USDT |
940,665.8100 EOS |
3.0135 USDT |
2.9870 USDT |
3.0880 USDT |
3.0880 USDT |
| 2020-11-21 |
3.1534 USDT |
2,070,562.2000 EOS |
3.1045 USDT |
3.0897 USDT |
3.2030 USDT |
3.2023 USDT |
| 2020-11-20 |
2.7892 USDT |
416,520.5800 EOS |
2.7943 USDT |
2.7789 USDT |
2.8111 USDT |
2.7840 USDT |
| 2020-11-19 |
2.6679 USDT |
406,094.4800 EOS |
2.6679 USDT |
2.6482 USDT |
2.6906 USDT |
2.6678 USDT |
| 2020-11-18 |
2.5808 USDT |
121,457.2500 EOS |
2.5832 USDT |
2.5626 USDT |
2.5832 USDT |
2.5783 USDT |
| 2020-11-17 |
2.6504 USDT |
14,262,766.7900 EOS |
2.5848 USDT |
2.5648 USDT |
2.7549 USDT |
2.7160 USDT |
| 2020-11-16 |
2.5514 USDT |
5,930,814.4100 EOS |
2.5177 USDT |
2.4701 USDT |
2.6047 USDT |
2.5850 USDT |
| 2020-11-15 |
2.5209 USDT |
4,888,057.8600 EOS |
2.5244 USDT |
2.5000 USDT |
2.5468 USDT |
2.5174 USDT |
| 2020-11-14 |
2.5403 USDT |
7,660,045.8000 EOS |
2.5548 USDT |
2.5140 USDT |
2.6377 USDT |
2.5258 USDT |
| 2020-11-13 |
2.5170 USDT |
7,225,501.0600 EOS |
2.4794 USDT |
2.4341 USDT |
2.5963 USDT |
2.5546 USDT |
| 2020-11-12 |
2.4747 USDT |
82,994.7700 EOS |
2.4794 USDT |
2.4662 USDT |
2.4801 USDT |
2.4700 USDT |
| 2020-11-11 |
2.4968 USDT |
6,209,857.3800 EOS |
2.5143 USDT |
2.4533 USDT |
2.5371 USDT |
2.4793 USDT |
| 2020-11-10 |
2.5022 USDT |
4,163,856.6100 EOS |
2.4906 USDT |
2.4851 USDT |
2.5323 USDT |
2.5138 USDT |
| 2020-11-09 |
2.4819 USDT |
5,607,196.3200 EOS |
2.4734 USDT |
2.4569 USDT |
2.5263 USDT |
2.4904 USDT |
| 2020-11-08 |
2.5080 USDT |
6,580,463.5200 EOS |
2.5424 USDT |
2.4695 USDT |
2.5593 USDT |
2.4736 USDT |
| 2020-11-07 |
2.5422 USDT |
8,510,740.2300 EOS |
2.5424 USDT |
2.4493 USDT |
2.5652 USDT |
2.5420 USDT |
| 2020-11-06 |
2.5184 USDT |
9,985,970.2200 EOS |
2.4948 USDT |
2.4795 USDT |
2.6246 USDT |
2.5420 USDT |
| 2020-11-05 |
2.4695 USDT |
13,612,337.7800 EOS |
2.4442 USDT |
2.4167 USDT |
2.5329 USDT |
2.4948 USDT |
| 2020-11-04 |
2.3835 USDT |
9,946,644.3900 EOS |
2.3229 USDT |
2.3152 USDT |
2.4557 USDT |
2.4441 USDT |
| 2020-11-03 |
2.3280 USDT |
6,554,130.6800 EOS |
2.3334 USDT |
2.2937 USDT |
2.3770 USDT |
2.3226 USDT |
| 2020-11-02 |
2.3858 USDT |
15,429,370.2600 EOS |
2.4388 USDT |
2.2354 USDT |
2.4496 USDT |
2.3327 USDT |
| 2020-11-01 |
2.4755 USDT |
7,136,442.7000 EOS |
2.5123 USDT |
2.4084 USDT |
2.5485 USDT |
2.4386 USDT |
| 2020-10-31 |
2.5265 USDT |
4,764,384.5700 EOS |
2.5411 USDT |
2.4581 USDT |
2.5502 USDT |
2.5118 USDT |
| 2020-10-30 |
2.5250 USDT |
5,816,962.1500 EOS |
2.5085 USDT |
2.4948 USDT |
2.5633 USDT |
2.5414 USDT |
| 2020-10-29 |
2.5820 USDT |
11,085,721.3300 EOS |
2.6549 USDT |
2.4275 USDT |
2.6552 USDT |
2.5090 USDT |
| 2020-10-28 |
2.6556 USDT |
7,407,895.7700 EOS |
2.6570 USDT |
2.6036 USDT |
2.7013 USDT |
2.6541 USDT |
| 2020-10-27 |
2.6630 USDT |
10,278,596.1700 EOS |
2.6688 USDT |
2.6232 USDT |
2.7523 USDT |
2.6571 USDT |
| 2020-10-26 |
2.6551 USDT |
5,907,217.0500 EOS |
2.6409 USDT |
2.5933 USDT |
2.6739 USDT |
2.6692 USDT |
| 2020-10-25 |
2.6362 USDT |
7,724,360.6900 EOS |
2.6305 USDT |
2.6200 USDT |
2.7487 USDT |
2.6418 USDT |
| 2020-10-24 |
2.6422 USDT |
3,609,686.2700 EOS |
2.6537 USDT |
2.6188 USDT |
2.6689 USDT |
2.6307 USDT |
| 2020-10-23 |
2.6444 USDT |
4,478,995.1000 EOS |
2.6348 USDT |
2.6001 USDT |
2.6599 USDT |
2.6539 USDT |
| 2020-10-22 |
2.6577 USDT |
6,782,155.6200 EOS |
2.6804 USDT |
2.6253 USDT |
2.7027 USDT |
2.6350 USDT |
| 2020-10-21 |
2.6560 USDT |
11,064,884.5300 EOS |
2.6319 USDT |
2.6020 USDT |
2.7013 USDT |
2.6800 USDT |
| 2020-10-20 |
2.5899 USDT |
8,533,297.1200 EOS |
2.5468 USDT |
2.5030 USDT |
2.6371 USDT |
2.6329 USDT |
| 2020-10-19 |
2.5615 USDT |
6,243,601.7200 EOS |
2.5762 USDT |
2.5145 USDT |
2.6107 USDT |
2.5468 USDT |
| 2020-10-18 |
2.5624 USDT |
3,552,344.2900 EOS |
2.5486 USDT |
2.5245 USDT |
2.5764 USDT |
2.5762 USDT |
| 2020-10-17 |
2.5343 USDT |
3,184,148.3100 EOS |
2.5204 USDT |
2.5097 USDT |
2.5561 USDT |
2.5481 USDT |
| 2020-10-16 |
2.5252 USDT |
5,315,981.8100 EOS |
2.5304 USDT |
2.5068 USDT |
2.5515 USDT |
2.5200 USDT |
| 2020-10-15 |
2.5704 USDT |
11,306,545.3700 EOS |
2.6101 USDT |
2.4941 USDT |
2.6183 USDT |
2.5307 USDT |
| 2020-10-14 |
2.6019 USDT |
4,749,058.0600 EOS |
2.5937 USDT |
2.5816 USDT |
2.6255 USDT |
2.6101 USDT |
| 2020-10-13 |
2.6153 USDT |
5,849,638.9100 EOS |
2.6372 USDT |
2.5839 USDT |
2.6509 USDT |
2.5934 USDT |
| 2020-10-12 |
2.6523 USDT |
6,694,674.6100 EOS |
2.6663 USDT |
2.6117 USDT |
2.6813 USDT |
2.6382 USDT |
| 2020-10-11 |
2.6719 USDT |
8,198,151.2400 EOS |
2.6777 USDT |
2.6093 USDT |
2.6862 USDT |
2.6660 USDT |
| 2020-10-10 |
2.6762 USDT |
4,158,037.4100 EOS |
2.6746 USDT |
2.6344 USDT |
2.6880 USDT |
2.6777 USDT |
| 2020-10-09 |
2.6654 USDT |
8,256,742.3400 EOS |
2.6564 USDT |
2.6223 USDT |
2.7176 USDT |
2.6744 USDT |
| 2020-10-08 |
2.6423 USDT |
8,215,880.6400 EOS |
2.6245 USDT |
2.5814 USDT |
2.6623 USDT |
2.6600 USDT |
| 2020-10-07 |
2.6457 USDT |
12,266,649.6900 EOS |
2.6669 USDT |
2.5134 USDT |
2.6724 USDT |
2.6245 USDT |
| 2020-10-06 |
2.7576 USDT |
28,104,755.2100 EOS |
2.8489 USDT |
2.5923 USDT |
2.9670 USDT |
2.6663 USDT |
| 2020-10-05 |
2.6822 USDT |
14,475,022.7200 EOS |
2.5179 USDT |
2.4876 USDT |
2.8659 USDT |
2.8465 USDT |