Identifier on ZB.com: eos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
2.5105 USDT |
2,901,331.6300 EOS |
2.5032 USDT |
2.4984 USDT |
2.5371 USDT |
2.5177 USDT |
| 2020-10-03 |
2.4970 USDT |
3,330,787.3300 EOS |
2.4905 USDT |
2.4654 USDT |
2.5300 USDT |
2.5034 USDT |
| 2020-10-02 |
2.4746 USDT |
3,292,540.2100 EOS |
2.4589 USDT |
2.4509 USDT |
2.4976 USDT |
2.4903 USDT |
| 2020-10-01 |
2.5154 USDT |
9,865,813.1400 EOS |
2.5714 USDT |
2.4154 USDT |
2.5715 USDT |
2.4594 USDT |
| 2020-09-30 |
2.5744 USDT |
3,984,231.4000 EOS |
2.5772 USDT |
2.5592 USDT |
2.6254 USDT |
2.5715 USDT |
| 2020-09-29 |
2.5770 USDT |
3,329,717.6700 EOS |
2.5759 USDT |
2.5566 USDT |
2.6025 USDT |
2.5780 USDT |
| 2020-09-28 |
2.5955 USDT |
4,802,549.9000 EOS |
2.6147 USDT |
2.5529 USDT |
2.6284 USDT |
2.5762 USDT |
| 2020-09-27 |
2.6003 USDT |
4,891,739.1100 EOS |
2.5875 USDT |
2.5674 USDT |
2.6333 USDT |
2.6131 USDT |
| 2020-09-26 |
2.5660 USDT |
5,994,076.3200 EOS |
2.5448 USDT |
2.5284 USDT |
2.6065 USDT |
2.5872 USDT |
| 2020-09-25 |
2.5441 USDT |
5,327,705.3800 EOS |
2.5438 USDT |
2.5067 USDT |
2.5755 USDT |
2.5444 USDT |
| 2020-09-24 |
2.5340 USDT |
7,837,212.7600 EOS |
2.5244 USDT |
2.4654 USDT |
2.5582 USDT |
2.5436 USDT |
| 2020-09-23 |
2.5342 USDT |
8,960,537.7000 EOS |
2.5432 USDT |
2.4000 USDT |
2.5528 USDT |
2.5252 USDT |
| 2020-09-22 |
2.5475 USDT |
2,716,694.1100 EOS |
2.5524 USDT |
2.5236 USDT |
2.5835 USDT |
2.5426 USDT |
| 2020-09-21 |
2.5336 USDT |
2,347,120.8600 EOS |
2.5148 USDT |
2.4960 USDT |
2.5667 USDT |
2.5524 USDT |
| 2020-09-20 |
2.5772 USDT |
1,947,890.1600 EOS |
2.6393 USDT |
2.4923 USDT |
2.6955 USDT |
2.5151 USDT |
| 2020-09-19 |
2.6887 USDT |
1,840,921.0300 EOS |
2.7258 USDT |
2.6292 USDT |
2.7322 USDT |
2.6516 USDT |
| 2020-09-16 |
2.7156 USDT |
1,287,712.0900 EOS |
2.7065 USDT |
2.6988 USDT |
2.7334 USDT |
2.7247 USDT |
| 2020-09-15 |
2.7127 USDT |
12,552,486.5900 EOS |
2.7188 USDT |
2.5812 USDT |
2.7353 USDT |
2.7066 USDT |
| 2020-09-14 |
2.7378 USDT |
9,579,851.4400 EOS |
2.7567 USDT |
2.7006 USDT |
2.7819 USDT |
2.7188 USDT |
| 2020-09-13 |
2.7290 USDT |
9,435,947.8500 EOS |
2.7015 USDT |
2.6727 USDT |
2.7605 USDT |
2.7565 USDT |
| 2020-09-12 |
2.7430 USDT |
10,996,689.9200 EOS |
2.7848 USDT |
2.6818 USDT |
2.8295 USDT |
2.7011 USDT |
| 2020-09-11 |
2.7900 USDT |
6,034,674.5500 EOS |
2.7959 USDT |
2.7406 USDT |
2.8056 USDT |
2.7841 USDT |
| 2020-09-10 |
2.7901 USDT |
8,755,122.0500 EOS |
2.7843 USDT |
2.7176 USDT |
2.8209 USDT |
2.7959 USDT |
| 2020-09-09 |
2.7857 USDT |
9,292,998.3300 EOS |
2.7889 USDT |
2.7385 USDT |
2.8413 USDT |
2.7824 USDT |
| 2020-09-08 |
2.7745 USDT |
13,001,085.8300 EOS |
2.7601 USDT |
2.6722 USDT |
2.8135 USDT |
2.7889 USDT |
| 2020-09-07 |
2.7811 USDT |
15,885,070.1200 EOS |
2.8009 USDT |
2.6943 USDT |
2.8655 USDT |
2.7613 USDT |
| 2020-09-06 |
2.8454 USDT |
23,948,907.9300 EOS |
2.8896 USDT |
2.6607 USDT |
2.9418 USDT |
2.8011 USDT |
| 2020-09-05 |
2.9775 USDT |
37,695,335.6400 EOS |
3.0651 USDT |
2.7888 USDT |
3.1184 USDT |
2.8899 USDT |
| 2020-09-04 |
3.0070 USDT |
53,340,828.1100 EOS |
2.9477 USDT |
2.7815 USDT |
3.1494 USDT |
3.0662 USDT |
| 2020-09-03 |
2.9162 USDT |
78,506,077.9900 EOS |
2.8862 USDT |
2.4318 USDT |
3.2444 USDT |
2.9461 USDT |
| 2020-09-02 |
2.9660 USDT |
30,862,656.6900 EOS |
3.0472 USDT |
2.8152 USDT |
3.1559 USDT |
2.8848 USDT |
| 2020-09-01 |
3.2040 USDT |
39,634,037.9900 EOS |
3.3590 USDT |
2.8840 USDT |
3.5482 USDT |
3.0489 USDT |
| 2020-08-31 |
3.3055 USDT |
15,207,402.6000 EOS |
3.2515 USDT |
3.1554 USDT |
3.3645 USDT |
3.3595 USDT |
| 2020-08-30 |
3.2362 USDT |
12,388,001.0200 EOS |
3.2197 USDT |
3.1854 USDT |
3.2937 USDT |
3.2527 USDT |
| 2020-08-29 |
3.1951 USDT |
9,156,023.1600 EOS |
3.1711 USDT |
3.1250 USDT |
3.2444 USDT |
3.2191 USDT |
| 2020-08-28 |
3.1673 USDT |
11,465,827.7700 EOS |
3.1672 USDT |
3.0715 USDT |
3.2032 USDT |
3.1673 USDT |
| 2020-08-27 |
3.0813 USDT |
19,870,536.5600 EOS |
2.9959 USDT |
2.8573 USDT |
3.1678 USDT |
3.1667 USDT |
| 2020-08-26 |
3.0748 USDT |
14,221,678.6600 EOS |
3.1531 USDT |
2.9564 USDT |
3.1649 USDT |
2.9965 USDT |
| 2020-08-25 |
3.1935 USDT |
21,686,841.0800 EOS |
3.2332 USDT |
3.0000 USDT |
3.2460 USDT |
3.1537 USDT |
| 2020-08-24 |
3.3046 USDT |
13,706,100.6200 EOS |
3.3762 USDT |
3.2028 USDT |
3.3999 USDT |
3.2329 USDT |
| 2020-08-23 |
3.3574 USDT |
10,960,114.3600 EOS |
3.3393 USDT |
3.2842 USDT |
3.4210 USDT |
3.3755 USDT |
| 2020-08-22 |
3.3117 USDT |
11,207,470.5700 EOS |
3.2836 USDT |
3.2265 USDT |
3.3878 USDT |
3.3398 USDT |
| 2020-08-21 |
3.3295 USDT |
21,661,131.4300 EOS |
3.3749 USDT |
3.1665 USDT |
3.4318 USDT |
3.2840 USDT |
| 2020-08-20 |
3.4054 USDT |
23,263,927.1500 EOS |
3.4373 USDT |
3.3137 USDT |
3.6232 USDT |
3.3735 USDT |
| 2020-08-19 |
3.4131 USDT |
19,644,300.2700 EOS |
3.3901 USDT |
3.2172 USDT |
3.4591 USDT |
3.4361 USDT |
| 2020-08-18 |
3.4882 USDT |
28,823,535.3100 EOS |
3.5849 USDT |
3.3209 USDT |
3.6777 USDT |
3.3914 USDT |
| 2020-08-17 |
3.6939 USDT |
29,672,820.1800 EOS |
3.8023 USDT |
3.5184 USDT |
3.8919 USDT |
3.5855 USDT |
| 2020-08-16 |
3.8470 USDT |
31,530,209.8100 EOS |
3.8922 USDT |
3.6900 USDT |
3.9178 USDT |
3.8017 USDT |
| 2020-08-15 |
3.7697 USDT |
46,994,533.6000 EOS |
3.6474 USDT |
3.5093 USDT |
3.9442 USDT |
3.8919 USDT |
| 2020-08-14 |
3.4012 USDT |
36,324,033.7000 EOS |
3.1552 USDT |
3.1368 USDT |
3.6899 USDT |
3.6471 USDT |